Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BattleCoin BCX | US$0,0006898 | 18,45% | 31,94% | US$41.771 | US$14,39 | 60.552.166 BCX |
| 202 |  TrustPlus TRUST | US$0,001273 | -0,64% | 6,00% | US$40.522 | US$47,19 | 31.827.476 TRUST |
| 203 |  ArtByte ABY | US$0,00007327 | 1,45% | -1,57% | US$39.633 | US$76,73 | 540.928.050 ABY |
| 204 |  Fibre FIBRE | US$0,06202 | -9,65% | -1,66% | US$39.370 | US$39,11 | 634.824 FIBRE |
| 205 |  Node NODE | US$0,00003935 | -6,16% | -9,92% | US$39.353 | US$0,09491 | 1.000.000.000 NODE |
| 206 |  Qibuck QBK | US$0,07616 | -0,18% | -6,97% | US$39.334 | US$32,95 | 516.477 QBK |
| 207 |  SpreadCoin SPR | US$0,01053 | 12,95% | 9,87% | US$38.502 | US$62,49 | 3.657.922 SPR |
| 208 |  VootCoin VOOT | US$0,0005538 | -0,85% | 1,39% | US$38.365 | US$5,83 | 69.280.656 VOOT |
| 209 |  LiteDoge LDOGE | US$0,000004590 | 16,26% | 4,77% | US$38.340 | US$265,19 | 8.352.124.139 LDOGE |
| 210 |  Uro URO | US$0,03496 | -5,55% | -0,71% | US$38.082 | US$45,88 | 1.089.250 URO |
| 211 |  Groestlcoin GRS | US$0,0006181 | -3,88% | -11,83% | US$36.988 | US$2,00 | 59.843.791 GRS |
| 212 |  MaryJane MARYJ | US$0,002398 | 2,93% | -5,96% | US$36.881 | US$25,34 | 15.379.519 MARYJ |
| 213 |  Buongiorno Caffe BGCAFFE | US$0,3817 | 3,45% | -0,05% | US$36.076 | US$9,54 | 94.503 BGCAFFE |
| 214 |  Colossuscoin COL | US$0,0000001149 | -2,87% | -18,94% | US$35.938 | US$8,66 | 312.889.440.517 COL |
| 215 |  MediterraneanCoin MED | US$0,0009028 | 67,03% | -2,96% | US$35.710 | US$24,66 | 39.554.897 MED |
| 216 |  MMBTCD MMBTCD | US$0,08907 | 4,60% | -0,35% | US$35.629 | US$4,01 | 400.000 MMBTCD |
| 217 |  CryptoBuck BUK | US$0,02571 | 11,62% | 0,00% | US$34.881 | US$0,1108 | 1.356.510 BUK |
| 218 |  Karmacoin KARMA | US$0,0000004902 | -12,73% | 2,21% | US$33.448 | US$51,01 | 68.233.914.065 KARMA |
| 219 |  Sprouts SPRTS | US$0,0007145 | 6,46% | -13,18% | US$33.168 | US$248,12 | 46.424.145 SPRTS |
| 220 |  BBQCoin BQC | US$0,0007211 | 31,01% | 102,28% | US$32.222 | US$111,89 | 44.684.212 BQC |
| 221 |  RabbitCoin RBBT | US$0,0000003164 | -2,95% | 40,26% | US$31.867 | US$0,08492 | 100.715.606.023 RBBT |
| 222 |  DopeCoin DOPE | US$0,0002292 | -3,90% | 101,59% | US$31.859 | US$84,18 | 139.016.479 DOPE |
| 223 |  CryptoEscudo CESC | US$0,0002198 | 9,40% | 0,12% | US$31.614 | US$10,71 | 143.819.100 CESC |
| 224 |  Dogeparty XDP | US$0,01172 | -9,06% | 0,00% | US$31.377 | US$3,00 | 2.678.203 XDP |
| 225 |  StabilityShares XSI | US$0,003386 | -12,58% | 7,38% | US$30.999 | US$347,62 | 9.155.393 XSI |
| 226 |  MangoCoinz MCZ | US$0,02861 | 32,04% | 9,98% | US$30.883 | US$3,13 | 1.079.499 MCZ |
| 227 |  Viral VIRAL | US$0,005553 | 35,90% | -11,27% | US$29.668 | US$166,47 | 5.342.353 VIRAL |
| 228 |  CannaCoin CCN | US$0,006221 | -1,11% | 22,57% | US$28.934 | US$20,06 | 4.651.161 CCN |
| 229 |  RedCoin RED | US$0,0004093 | -0,11% | 0,23% | US$28.867 | US$8,22 | 70.536.031 RED |
| 230 |  LTBcoin LTBC | US$0,00007467 | -37,62% | -3,92% | US$28.122 | US$6,81 | 376.603.265 LTBC |
| 231 |  GenesysCoin GSY | US$0,01712 | 5,89% | 0,00% | US$27.978 | US$326,34 | 1.634.355 GSY |
| 232 |  Mineralscoin MIN | US$0,001019 | -1,75% | -7,00% | US$27.805 | US$1,56 | 27.299.222 MIN |
| 233 |  LitecoinDark LTCD | US$0,0003447 | 14,50% | 8,32% | US$27.192 | US$26,91 | 78.894.060 LTCD |
| 234 |  Magi XMG | US$0,008656 | -1,96% | -1,72% | US$27.007 | US$73,35 | 3.120.098 XMG |
| 235 |  Bitcredits BCR | US$0,001375 | 0,00% | 33,00% | US$27.002 | US$19,35 | 19.637.619 BCR |
| 236 |  Truckcoin TRK | US$0,0007558 | 11,92% | -25,00% | US$26.021 | US$29,32 | 34.427.159 TRK |
| 237 |  NobleCoin NOBL | US$0,00001157 | -15,80% | -18,09% | US$25.935 | US$22,00 | 2.240.695.076 NOBL |
| 238 |  Pesetacoin PTC | US$0,0001756 | -5,96% | 3,01% | US$25.581 | US$11,55 | 145.696.733 PTC |
| 239 |  Hellenic Coin HNC | US$0,004359 | -0,90% | 81,71% | US$24.630 | US$9,37 | 5.650.500 HNC |
| 240 |  42-coin 42 | US$519,24 | -2,81% | 11,04% | US$24.366 | US$117,56 | 47 42 |
| 241 |  SuperCoin SUPER | US$0,0007564 | -4,74% | -8,13% | US$24.344 | US$0,05188 | 32.183.069 SUPER |
| 242 |  microCoin MRC | US$0,000001293 | -24,70% | -6,88% | US$23.793 | US$14,22 | 18.399.460.581 MRC |
| 243 |  GoldPieces GP | US$0,02107 | 10,27% | -28,37% | US$23.435 | US$55,73 | 1.112.516 GP |
| 244 |  GlobalBoost-Y BSTY | US$0,002973 | 12,86% | 51,85% | US$22.916 | US$347,50 | 7.707.895 BSTY |
| 245 |  ContinuumCoin CTM | US$0,0000002586 | -12,54% | 1,39% | US$22.898 | US$0,0003305 | 88.538.349.156 CTM |
| 246 |  HamRadioCoin HAM | US$0,005047 | 2,03% | 1,70% | US$22.840 | US$26,06 | 4.525.144 HAM |
| 247 |  Aricoin ARI | US$0,0001622 | -5,87% | -17,54% | US$22.750 | US$25,39 | 140.262.505 ARI |
| 248 |  Trollcoin TROLL | US$0,000004521 | 1,37% | -9,33% | US$22.505 | US$5,04 | 4.977.990.000 TROLL |
| 249 |  PayCon CON | US$0,001896 | -10,27% | -13,58% | US$22.471 | US$17,50 | 11.851.155 CON |
| 250 |  Cryptonite XCN | US$0,0001571 | -13,08% | -18,99% | US$22.034 | US$45,82 | 140.240.861 XCN |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.