Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aiden ADN | US$0,0002315 | 0,00% | -3,87% | US$3.389 | US$10,74 | 14.639.403 ADN |
| 402 |  Ascension ASN | US$0,0001713 | 15,33% | -15,11% | US$3.234 | US$10,50 | 18.880.874 ASN |
| 403 |  DeltaCredits DCRE | US$0,03241 | -0,62% | 1,88% | US$3.221 | US$36,93 | 99.389 DCRE |
| 404 |  Cashcoin CASH | US$0,0006968 | -6,54% | 40,88% | US$3.172 | US$119,29 | 4.551.861 CASH |
| 405 |  UCoin U | US$0,001156 | -0,77% | -9,49% | US$3.096 | US$6,17 | 2.677.134 U |
| 406 |  Nakamoto Dark NKT | US$0,00003472 | -19,68% | -18,09% | US$3.076 | US$8,76 | 88.585.097 NKT |
| 407 |  OpenSourcecoin OSC | US$0,0006482 | 7,05% | 9,31% | US$3.072 | US$0,6522 | 4.740.162 OSC |
| 408 |  MonetaVerde MCN | US$0,0001713 | 8,13% | 11,62% | US$2.990 | US$0,6058 | 17.456.243 MCN |
| 409 |  FujiCoin FJC | US$0,000007837 | -43,92% | -10,18% | US$2.989 | US$0,000001757 | 381.381.107 FJC |
| 410 |  Universal Currency UNIT | US$0,0002748 | -32,56% | -16,92% | US$2.954 | US$4,02 | 10.746.692 UNIT |
| 411 |  Datacoin DTC | US$0,001681 | -3,21% | -0,48% | US$2.881 | US$37,21 | 1.713.492 DTC |
| 412 |  TopCoin TOP | US$0,00009954 | 12,67% | 76,08% | US$2.850 | US$0,4269 | 28.635.202 TOP |
| 413 |  DarkTron DRKT | US$0,003153 | 31,07% | 50,49% | US$2.752 | US$93,98 | 872.872 DRKT |
| 414 |  Junkcoin JKC | US$0,0001969 | -0,65% | -12,03% | US$2.749 | US$0,2560 | 13.961.400 JKC |
| 415 |  Neutron NTRN | US$0,0008700 | 16,40% | -0,75% | US$2.692 | US$39,92 | 3.094.220 NTRN |
| 416 |  Dobbscoin BOB | US$0,0007477 | 5,92% | 83,51% | US$2.691 | US$5,19 | 3.599.340 BOB |
| 417 |  ConcealCoin CNL | US$0,0002682 | -0,32% | 0,53% | US$2.689 | US$0,0002771 | 10.026.047 CNL |
| 418 |  CrackCoin CRACK | US$0,0004398 | -0,64% | -2,34% | US$2.641 | US$0,01236 | 6.004.132 CRACK |
| 419 |  Noirbits NRB | US$0,001155 | 13,99% | 35,64% | US$2.599 | US$0,0001237 | 2.251.240 NRB |
| 420 |  UtilityCoin UTIL | US$0,0006945 | -0,64% | 0,00% | US$2.598 | US$0,006945 | 3.741.361 UTIL |
| 421 |  Checkcoin CKC | US$0,0001404 | -9,39% | 1,25% | US$2.584 | US$2,50 | 18.408.460 CKC |
| 422 |  QuazarCoin QCN | US$0,0009259 | -1,32% | -1,71% | US$2.560 | US$16,29 | 2.764.663 QCN |
| 423 |  Halcyon HAL | US$0,001019 | -10,77% | -9,54% | US$2.559 | US$1,02 | 2.512.187 HAL |
| 424 |  GiveCoin GIVE | US$0,00001157 | -17,20% | -24,44% | US$2.555 | US$1,74 | 220.740.000 GIVE |
| 425 |  Zedcoin ZED | US$0,0002198 | -0,81% | 0,00% | US$2.476 | US$0,04397 | 11.262.360 ZED |
| 426 |  Benjamins BEN | US$0,001014 | -0,18% | 8,01% | US$2.461 | US$3,04 | 2.427.600 BEN |
| 427 |  Bancorcoin BNCR | US$0,0004426 | -12,02% | 0,00% | US$2.432 | US$0,0009656 | 5.496.448 BNCR |
| 428 |  Glyph GLYPH | US$0,001055 | -10,00% | -16,02% | US$2.421 | US$0,0009388 | 2.295.268 GLYPH |
| 429 |  VectorAI VEC2 | US$0,0001980 | -47,08% | -65,54% | US$2.399 | US$205,55 | 12.111.560 VEC2 |
| 430 |  Solecoin SOLE | US$0,001852 | -0,76% | 0,00% | US$2.370 | US$0,01925 | 1.279.983 SOLE |
| 431 |  CyberCoin CC | US$0,000004630 | 0,00% | -1,74% | US$2.344 | US$0,7639 | 506.277.972 CC |
| 432 |  XCash XCASH | US$0,0009373 | -0,73% | 0,00% | US$2.303 | US$0,009373 | 2.457.532 XCASH |
| 433 |  BatCoin BAT | US$0,0000003448 | -3,11% | -6,90% | US$2.235 | US$0,1879 | 6.481.010.000 BAT |
| 434 |  ShieldCoin SHLD | US$0,002039 | -27,05% | -21,99% | US$2.234 | US$0,01720 | 1.095.475 SHLD |
| 435 |  Botcoin BOT | US$0,05394 | 363,12% | -91,41% | US$2.184 | US$12,95 | 40.479 BOT |
| 436 |  Aliencoin ALN | US$0,00008565 | -2,94% | -16,81% | US$2.118 | US$3,28 | 24.726.090 ALN |
| 437 |  Prime-XI PXI | US$0,0004560 | 70,95% | 186,70% | US$2.063 | US$265,31 | 4.524.561 PXI |
| 438 |  CAIx CAIx | US$0,001271 | 0,57% | 0,00% | US$2.056 | US$0,3886 | 1.618.027 CAIx |
| 439 |  Umbrella-LTC ULTC | US$0,003012 | -2,78% | -1,68% | US$2.045 | US$0,04041 | 678.880 ULTC |
| 440 |  X-Coin XCO | US$0,0001853 | -0,71% | -26,45% | US$2.032 | US$4,13 | 10.964.386 XCO |
| 441 |  SJWCoin SJW | US$0,000004627 | -0,87% | 11,54% | US$1.868 | US$0,4627 | 403.787.500 SJW |
| 442 |  007Coin 007 | US$0,002437 | -0,20% | 44,83% | US$1.828 | US$35,16 | 750.203 007 |
| 443 |  RipoffCoin RIPO | US$0,0002083 | 4,69% | 3,73% | US$1.808 | US$3,60 | 8.678.475 RIPO |
| 444 |  Lycancoin LYC | US$0,000006945 | -21,67% | -29,91% | US$1.791 | US$3,16 | 257.833.791 LYC |
| 445 |  Viorcoin VIOR | US$0,0003542 | -11,10% | -0,51% | US$1.742 | US$14,92 | 4.918.414 VIOR |
| 446 |  FireFlyCoin FFC | US$0,00001851 | 13,72% | -13,67% | US$1.716 | US$0,01922 | 92.727.600 FFC |
| 447 |  BitCrystal BTCRY | US$0,000006970 | -14,02% | -2,96% | US$1.707 | US$4,66 | 244.830.116 BTCRY |
| 448 |  Kryptkoin KTK | US$0,00009722 | 22,74% | -48,04% | US$1.696 | US$28,07 | 17.440.283 KTK |
| 449 |  ShadeCoin SHADE | US$0,0009420 | -0,82% | -5,08% | US$1.597 | US$0,02826 | 1.694.985 SHADE |
| 450 |  Gapcoin GAP | US$0,0007384 | -0,64% | 27,42% | US$1.589 | US$7,27 | 2.152.468 GAP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.