Data Historis Harga Kripto 19/09/2015
Daftar harga kripto yang direkam pada tanggal 19/09/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Trade Funds XWT | US$0,0007014 | 6,03% | 0,00% | US$6.339 | US$16,19 | 9.037.246 XWT |
| 352 |  CraigsCoin CRAIG | US$0,0002081 | -0,93% | -5,73% | US$6.251 | US$0,0004954 | 30.033.947 CRAIG |
| 353 |  Marscoin MARS | US$0,0003264 | -4,13% | -34,44% | US$6.157 | US$60,83 | 18.863.731 MARS |
| 354 |  Kore KORE | US$0,003384 | -16,80% | -25,76% | US$6.139 | US$0,1354 | 1.813.966 KORE |
| 355 |  BitStake XBS | US$0,004668 | 2,18% | -23,91% | US$6.093 | US$285,79 | 1.305.326 XBS |
| 356 |  Quotient XQN | US$0,0004745 | -0,64% | 29,95% | US$5.947 | US$4,72 | 12.531.614 XQN |
| 357 |  LimitedCoin LTD | US$92,60 | -12,76% | 0,00% | US$5.926 | US$10,24 | 64 LTD |
| 358 |  Manna MANNA | US$0,0001921 | 1,08% | 6,26% | US$5.923 | US$123,71 | 30.826.928 MANNA |
| 359 |  PseudoCash PSEUD | US$0,002685 | 51,46% | 0,00% | US$5.881 | US$2,68 | 2.190.227 PSEUD |
| 360 |  Joulecoin XJO | US$0,0002570 | 9,20% | 5,72% | US$5.878 | US$2,09 | 22.875.480 XJO |
| 361 |  Cypher CYP | US$0,0009212 | 20,50% | -14,04% | US$5.864 | US$100,91 | 6.365.285 CYP |
| 362 |  Catcoin CAT | US$0,002366 | -0,44% | -4,78% | US$5.842 | US$8,16 | 2.469.200 CAT |
| 363 |  BunnyCoin BUN | US$0,00000005939 | -8,45% | -16,67% | US$5.815 | US$0,5031 | 97.910.332.882 BUN |
| 364 |  Fractalcoin FRAC | US$0,007456 | -0,64% | -4,32% | US$5.483 | US$0,08030 | 735.422 FRAC |
| 365 |  AeroMe AM | US$0,0004512 | -4,18% | -10,17% | US$5.457 | US$1,13 | 12.094.863 AM |
| 366 |  Fantomcoin FCN | US$0,001852 | -0,64% | 34,92% | US$5.386 | US$0,1411 | 2.908.179 FCN |
| 367 |  Aurum Coin AU | US$0,02292 | 11,78% | -9,65% | US$5.349 | US$18,30 | 233.416 AU |
| 368 |  BetaCoin BET | US$0,0002454 | -6,10% | 5,20% | US$5.302 | US$55,19 | 21.607.302 BET |
| 369 |  BREAKcoin BRE | US$0,006827 | -5,16% | 15,38% | US$5.300 | US$32,53 | 776.315 BRE |
| 370 |  Krugercoin KGC | US$0,00003935 | -0,63% | -2,11% | US$5.265 | US$7,30 | 133.785.714 KGC |
| 371 |  Mincoin MNC | US$0,002862 | 4,39% | -10,65% | US$4.926 | US$0,02963 | 1.721.350 MNC |
| 372 |  BritCoin BRIT | US$0,0004537 | -0,64% | -2,70% | US$4.912 | US$0,2269 | 10.825.202 BRIT |
| 373 |  PrimeChain PRIME | US$0,001347 | 36,97% | 0,00% | US$4.740 | US$61,02 | 3.517.699 PRIME |
| 374 |  KlondikeCoin KDC | US$0,0006463 | 15,58% | 19,30% | US$4.731 | US$1,20 | 7.320.629 KDC |
| 375 |  Spots SPT | US$0,0002801 | -1,45% | -13,86% | US$4.645 | US$14,50 | 16.584.317 SPT |
| 376 |  Acoin ACOIN | US$0,004171 | -10,14% | -37,03% | US$4.636 | US$40,48 | 1.111.486 ACOIN |
| 377 |  CageCoin CAGE | US$0,00000004657 | 15,73% | -37,39% | US$4.595 | US$0,08866 | 98.688.348.395 CAGE |
| 378 |  Alexium AUM | US$0,0002269 | -2,60% | -44,91% | US$4.576 | US$74,67 | 20.165.861 AUM |
| 379 |  TransferCoin TX | US$0,0009213 | 27,58% | 41,27% | US$4.549 | US$91,99 | 4.937.010 TX |
| 380 |  Granite GRN | US$0,0001944 | 11,28% | -12,59% | US$4.503 | US$0,07001 | 23.158.600 GRN |
| 381 |  Cinder CIN | US$0,00003935 | 5,57% | -7,17% | US$4.503 | US$2,32 | 114.420.591 CIN |
| 382 |  Quicksilver QSLV | US$0,001276 | -2,89% | 0,00% | US$4.438 | US$2,32 | 3.479.379 QSLV |
| 383 |  GreenBacks GB | US$0,0002083 | 10,40% | -4,99% | US$4.438 | US$0,01082 | 21.301.726 GB |
| 384 |  Razor RZR | US$0,002199 | -0,70% | 6,75% | US$4.398 | US$0,3769 | 1.999.895 RZR |
| 385 |  020LondonCoin 020 | US$0,00000002997 | -37,34% | 0,00% | US$4.383 | US$1,16 | 146.240.470.248 020 |
| 386 |  Murraycoin MRY | US$0,0001389 | -8,28% | 3,16% | US$4.139 | US$1,23 | 29.798.338 MRY |
| 387 |  Bitgem BTG | US$0,1185 | 11,63% | -5,18% | US$4.037 | US$13,03 | 34.075 BTG |
| 388 |  Axiom AXIOM | US$0,002446 | -16,01% | -27,74% | US$4.030 | US$207,20 | 1.647.909 AXIOM |
| 389 |  SongCoin SONG | US$0,0003285 | 23,30% | 0,00% | US$3.973 | US$8,40 | 12.095.500 SONG |
| 390 |  CorgiCoin CORG | US$0,00000004334 | -25,61% | 23,18% | US$3.909 | US$0,5982 | 90.191.202.249 CORG |
| 391 |  Elacoin ELC | US$0,007406 | 1,55% | 45,91% | US$3.815 | US$0,01481 | 515.182 ELC |
| 392 |  DarkShibe DSB | US$0,003023 | -33,01% | -35,60% | US$3.803 | US$0,09830 | 1.257.908 DSB |
| 393 |  Kumacoin KUMA | US$0,00002083 | -0,64% | -11,54% | US$3.802 | US$0,5025 | 182.512.440 KUMA |
| 394 |  LiteBar LTB | US$0,02094 | -10,10% | -4,57% | US$3.701 | US$14,17 | 176.737 LTB |
| 395 |  Vidio VDO | US$0,0001736 | -5,03% | -14,24% | US$3.681 | US$1,71 | 21.200.446 VDO |
| 396 |  Bitz BITZ | US$0,001874 | -2,30% | -10,91% | US$3.680 | US$0,007964 | 1.963.997 BITZ |
| 397 |  RonPaulCoin RPC | US$0,01472 | 9,04% | 28,91% | US$3.622 | US$38,46 | 246.148 RPC |
| 398 |  Bitcoin Plus XBC | US$0,06269 | 20,99% | -58,16% | US$3.575 | US$46,38 | 57.027 XBC |
| 399 |  Judgecoin JUDGE | US$0,0003009 | -6,70% | 0,00% | US$3.537 | US$8,68 | 11.753.005 JUDGE |
| 400 |  CacheCoin CACH | US$0,001405 | -0,14% | -25,29% | US$3.464 | US$7,03 | 2.465.238 CACH |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.