Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WankCoin WKC | US$0,0002335 | -0,13% | -0,51% | US$1.170 | US$0,3659 | 5.009.550 WKC |
| 452 |  RotoCoin RT2 | US$0,01734 | 0,00% | 0,48% | US$1.130 | US$0,9328 | 65.194 RT2 |
| 453 |  Cerium XCE | US$0,0004724 | -12,40% | -9,18% | US$1.101 | US$29,61 | 2.329.921 XCE |
| 454 |  Bata BTA | US$0,0003930 | -12,84% | -20,42% | US$1.086 | US$25,92 | 2.763.127 BTA |
| 455 |  X-Children CHILD | US$0,0004900 | -1,46% | 0,48% | US$1.033 | US$1,54 | 2.108.135 CHILD |
| 456 |  Eurocoin EUC | US$0,0003814 | 431,61% | -41,82% | US$1.030 | US$0,2399 | 2.699.326 EUC |
| 457 |  Metal Music Coin MTLMC3 | US$0,00002141 | -15,91% | -15,19% | US$972 | US$45,57 | 45.385.709 MTLMC3 |
| 458 |  iCoin ICN | US$0,00003935 | -0,35% | 0,00% | US$931 | US$1,64 | 23.662.700 ICN |
| 459 |  GSMcoin GSM | US$0,0005085 | 0,00% | -53,17% | US$928 | US$107,40 | 1.824.148 GSM |
| 460 |  Dibbits DIBS | US$0,001818 | -23,94% | -21,16% | US$912 | US$2,36 | 501.401 DIBS |
| 461 |  ARbit ARB | US$0,0004763 | 0,00% | -13,73% | US$901 | US$2,79 | 1.891.510 ARB |
| 462 |  BeaverCoin BVC | US$0,0003266 | -7,72% | -10,60% | US$894 | US$0,02632 | 2.737.406 BVC |
| 463 |  Botcoin BOT | US$0,02174 | -59,69% | -94,67% | US$881 | US$18,98 | 40.543 BOT |
| 464 |  RosCoin ROS | US$0,00001156 | 0,00% | -87,04% | US$876 | US$2,68 | 75.787.226 ROS |
| 465 |  Tamagucci TAM | US$0,0004369 | 34,55% | -61,09% | US$874 | US$2,67 | 2.000.000 TAM |
| 466 |  Bela BELA | US$0,0001387 | 3,32% | -8,88% | US$849 | US$2,60 | 6.118.900 BELA |
| 467 |  Hirocoin HIRO | US$0,000009246 | -0,13% | -26,08% | US$826 | US$0,4521 | 89.328.800 HIRO |
| 468 |  Polcoin PLC | US$0,00004623 | -0,13% | 5,76% | US$813 | US$0,02312 | 17.578.050 PLC |
| 469 |  Supply Shock M1 | US$0,02302 | -0,08% | -87,56% | US$798 | US$131,31 | 34.670 M1 |
| 470 |  bitEUR BITEUR | US$1,30 | 6,31% | 0,00% | US$731 | US$453,66 | 564 BITEUR |
| 471 |  Photon PHO | US$0,00000008539 | 0,00% | 1,53% | US$721 | US$0,05633 | 8.439.448.367 PHO |
| 472 |  Equilibrium EQM | US$0,0005531 | 17,36% | 0,00% | US$620 | US$0,8005 | 1.121.524 EQM |
| 473 |  CompuCoin CPN | US$0,00004494 | -7,41% | -10,82% | US$601 | US$0,8898 | 13.379.252 CPN |
| 474 |  SpaceCoin SPACE | US$0,0004601 | 72,88% | -78,49% | US$598 | US$1,08 | 1.300.699 SPACE |
| 475 |  ChainCoin CHC | US$0,00006241 | -0,12% | 0,47% | US$563 | US$2,12 | 9.020.496 CHC |
| 476 |  Neocoin NEC | US$0,00009015 | -0,13% | -7,51% | US$554 | US$3,26 | 6.150.310 NEC |
| 477 |  CRTCoin CRT | US$0,006935 | -0,13% | 0,48% | US$550 | US$0,000006935 | 79.270 CRT |
| 478 |  TenneT TENNET | US$0,0001110 | 31,94% | 0,00% | US$541 | US$1,18 | 4.871.465 TENNET |
| 479 |  Fetish FETISH | US$0,0004068 | 0,00% | 0,00% | US$496 | US$0,2034 | 1.220.169 FETISH |
| 480 |  BananaBits NANAS | US$0,0007504 | 2,99% | -19,45% | US$480 | US$55,95 | 639.608 NANAS |
| 481 |  Coinaid CAID | US$0,000004624 | -66,70% | 0,00% | US$465 | US$58,49 | 100.643.070 CAID |
| 482 |  GuccioneCoin GCC | US$0,00008090 | 0,00% | 53,29% | US$456 | US$1,93 | 5.639.114 GCC |
| 483 |  ProsperCoin PRC | US$0,0004623 | -4,84% | -3,11% | US$420 | US$0,9153 | 907.770 PRC |
| 484 |  BDSM BDSM | US$0,00003472 | -0,44% | 0,00% | US$414 | US$2,78 | 11.913.987 BDSM |
| 485 |  Zoom ZOOM | US$0,008324 | 5,78% | -31,49% | US$363 | US$4,58 | 43.647 ZOOM |
| 486 |  Guarany GUA | US$0,001392 | 0,04% | 19,72% | US$363 | US$0,1392 | 260.706 GUA |
| 487 |  Cycling Coin CYC | US$0,00002312 | -34,39% | -32,17% | US$351 | US$0,6529 | 15.202.692 CYC |
| 488 |  AnarchistsPrime ACP | US$0,0002103 | -2,27% | -23,34% | US$342 | US$1,77 | 1.624.598 ACP |
| 489 |  Singular SIGU | US$0,0004492 | 38,65% | -67,97% | US$319 | US$21,79 | 709.163 SIGU |
| 490 |  Vibranium XVI | US$0,0003523 | -4,67% | 21,18% | US$305 | US$0,1449 | 866.601 XVI |
| 491 |  Lightcoin LIT | US$0,00005779 | -0,13% | 0,48% | US$296 | US$2,77 | 5.115.468 LIT |
| 492 |  AmsterdamCoin AMS | US$0,00004393 | -21,17% | 90,95% | US$267 | US$4,05 | 6.078.600 AMS |
| 493 |  RippleLite XPL | US$0,000002318 | -0,24% | -50,52% | US$250 | US$0,01348 | 107.723.753 XPL |
| 494 |  ConfessionCoin CFN | US$0,00002545 | -0,05% | -35,18% | US$231 | US$0,07635 | 9.092.000 CFN |
| 495 |  Pharma XPH | US$0,000002312 | -0,13% | 0,45% | US$225 | US$3,27 | 97.216.950 XPH |
| 496 |  LeaCoin LEA | US$0,000002582 | -42,83% | 12,24% | US$219 | US$0,3946 | 84.918.400 LEA |
| 497 |  BowsCoin BSC | US$0,00006483 | -0,28% | -45,85% | US$213 | US$0,02334 | 3.290.850 BSC |
| 498 |  FutureCash FCASH | US$0,00002081 | 12,39% | 0,00% | US$207 | US$0,09248 | 9.964.727 FCASH |
| 499 |  FistBump FIST | US$0,000004639 | -0,17% | -0,59% | US$177 | US$0,04639 | 38.179.123 FIST |
| 500 |  2BACCO 2BACCO | US$0,00001392 | 20,22% | 0,00% | US$161 | US$0,005385 | 11.576.317 2BACCO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.