Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Droidz DRZ | US$0,002083 | 36,55% | 28,10% | US$10.642 | US$82,26 | 5.107.766 DRZ |
| 302 |  BitcoinTX BTX | US$0,0002127 | 0,00% | 0,00% | US$10.457 | US$467,25 | 49.173.458 BTX |
| 303 |  HunterCoin HUC | US$0,002469 | 5,57% | 11,44% | US$10.290 | US$14,80 | 4.168.170 HUC |
| 304 |  Kittehcoin MEOW | US$0,0000004271 | -17,28% | -19,82% | US$10.209 | US$247,47 | 23.905.669.976 MEOW |
| 305 |  LeafCoin LEAF | US$0,0000006555 | 17,35% | 6,20% | US$10.045 | US$33,43 | 15.322.977.853 LEAF |
| 306 |  Sling SLING | US$0,01071 | -11,46% | 58,56% | US$9.853 | US$9,27 | 920.418 SLING |
| 307 |  Triangles TRI | US$0,1653 | -26,72% | -39,58% | US$9.743 | US$28,01 | 58.937 TRI |
| 308 |  SaffronCoin SFR | US$0,0004739 | 1,62% | 1,79% | US$9.660 | US$275,32 | 20.386.026 SFR |
| 309 |  Blakecoin BLC | US$0,001202 | -11,21% | -9,08% | US$9.465 | US$52,09 | 7.872.973 BLC |
| 310 |  GrandCoin GDC | US$0,00002312 | 0,00% | 11,64% | US$9.397 | US$0,05158 | 406.548.474 GDC |
| 311 |  Woodcoin LOG | US$0,001204 | 0,03% | -18,21% | US$9.310 | US$0,05996 | 7.730.523 LOG |
| 312 |  ParkByte PKB | US$0,001979 | -26,23% | -3,40% | US$9.200 | US$81,33 | 4.648.572 PKB |
| 313 |  AsicCoin ASC | US$0,00001708 | -0,88% | -22,22% | US$9.191 | US$0,9541 | 538.053.251 ASC |
| 314 |  Tigercoin TGC | US$0,0002496 | -1,04% | 9,12% | US$9.030 | US$0,4614 | 36.172.824 TGC |
| 315 |  IvugeoCoin IEC | US$0,01006 | 7,59% | -4,22% | US$9.022 | US$104,25 | 897.054 IEC |
| 316 |  KeyCoin KEY | US$0,009406 | 0,00% | -23,50% | US$8.750 | US$4,14 | 930.331 KEY |
| 317 |  ExclusiveCoin EXCL | US$0,0006984 | 0,36% | -5,63% | US$8.714 | US$16,75 | 12.477.030 EXCL |
| 318 |  GAIA GAIA | US$0,0003606 | -13,44% | -21,12% | US$8.691 | US$16,47 | 24.101.381 GAIA |
| 319 |  Libertycoin XLB | US$0,0005247 | -1,43% | 0,00% | US$8.664 | US$0,003419 | 16.512.528 XLB |
| 320 |  CoolCoin COOL | US$0,00008324 | -1,59% | -16,08% | US$8.661 | US$0,1189 | 104.047.705 COOL |
| 321 |  PseudoCash PSEUD | US$0,003923 | 46,11% | 0,00% | US$8.591 | US$0,06734 | 2.190.227 PSEUD |
| 322 |  GlobalCoin GLC | US$0,0001341 | -11,53% | 13,68% | US$8.562 | US$1,51 | 63.862.382 GLC |
| 323 |  Sphere SPHR | US$0,002804 | 0,00% | -4,32% | US$8.487 | US$225,65 | 3.026.802 SPHR |
| 324 |  Phreak PHR | US$0,0002798 | -25,05% | 0,00% | US$8.400 | US$154,95 | 30.026.514 PHR |
| 325 |  Kobocoin KOBO | US$0,0003444 | 0,00% | -0,19% | US$8.361 | US$2,74 | 24.275.137 KOBO |
| 326 |  Mysticoin MYSTIC | US$0,0001896 | 17,03% | 0,00% | US$8.348 | US$16,44 | 44.029.916 MYSTIC |
| 327 |  Electron ELT | US$0,0006630 | -0,34% | -5,59% | US$8.032 | US$0,9315 | 12.114.626 ELT |
| 328 |  Heavycoin HVC | US$0,00009015 | 2,50% | 4,32% | US$7.959 | US$0,6463 | 88.290.328 HVC |
| 329 |  Sapience AIFX XAI | US$0,01162 | 1,96% | -11,26% | US$7.954 | US$25,95 | 684.468 XAI |
| 330 |  CzechCrownCoin CZC | US$0,001934 | 0,00% | 0,51% | US$7.949 | US$4,29 | 4.110.230 CZC |
| 331 |  PLNcoin PLNC | US$0,0004646 | -1,11% | -27,01% | US$7.940 | US$4,66 | 17.089.600 PLNC |
| 332 |  GCN Coin GCN | US$0,00000008921 | 3,69% | 19,03% | US$7.906 | US$14,84 | 88.621.910.000 GCN |
| 333 |  Luckycoin LKY | US$0,0003930 | -0,71% | 23,75% | US$7.576 | US$0,1921 | 19.278.524 LKY |
| 334 |  Cypher CYP | US$0,001186 | 27,90% | 13,66% | US$7.546 | US$47,13 | 6.365.285 CYP |
| 335 |  IncaKoin NKA | US$0,000006935 | 18,45% | -50,01% | US$7.534 | US$54,99 | 1.086.432.432 NKA |
| 336 |  SpainCoin SPA | US$0,0003005 | -12,47% | 1,52% | US$7.523 | US$0,9897 | 25.034.211 SPA |
| 337 |  Bitzeny ZNY | US$0,00009939 | 5,03% | -10,39% | US$7.501 | US$17,02 | 75.466.250 ZNY |
| 338 |  MetalCoin METAL | US$0,00009708 | 0,00% | -21,86% | US$7.468 | US$368,79 | 76.925.527 METAL |
| 339 |  Phoenixcoin PXC | US$0,0001965 | -0,32% | -8,63% | US$7.381 | US$8,15 | 37.566.850 PXC |
| 340 |  SmartCoin SMC | US$0,0003745 | -0,13% | 0,40% | US$7.358 | US$2,25 | 19.650.502 SMC |
| 341 |  PopularCoin POP | US$0,000002285 | 5,34% | -3,22% | US$7.190 | US$0,2691 | 3.146.156.136 POP |
| 342 |  Marscoin MARS | US$0,0003791 | 16,17% | -26,76% | US$7.151 | US$15,85 | 18.863.731 MARS |
| 343 |  BitSend BSD | US$0,0009253 | -0,31% | -26,02% | US$7.069 | US$13,38 | 7.639.450 BSD |
| 344 |  Fonziecoin FONZ | US$0,00002543 | -52,34% | 0,00% | US$6.944 | US$22,05 | 273.014.733 FONZ |
| 345 |  MultiWalletCoin MWC | US$0,0002543 | -6,90% | 0,00% | US$6.930 | US$0,5668 | 27.254.738 MWC |
| 346 |  Catcoin CAT | US$0,002774 | 17,40% | 5,23% | US$6.857 | US$9,79 | 2.472.000 CAT |
| 347 |  Emerald Crypto EMD | US$0,0004415 | -0,17% | 2,59% | US$6.757 | US$16,22 | 15.305.732 EMD |
| 348 |  Fractalcoin FRAC | US$0,008897 | 19,35% | -4,48% | US$6.543 | US$0,04980 | 735.422 FRAC |
| 349 |  Argentum ARG | US$0,001449 | -10,54% | -10,33% | US$6.521 | US$3,31 | 4.499.327 ARG |
| 350 |  Execoin EXE | US$0,0003614 | -6,25% | -1,82% | US$6.462 | US$43,34 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.