Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Guerillacoin GUE | US$0,001425 | 0,02% | -37,57% | US$6.422 | US$0,5106 | 4.508.409 GUE |
| 352 |  World Trade Funds XWT | US$0,0007027 | 0,43% | 47,56% | US$6.350 | US$15,93 | 9.037.246 XWT |
| 353 |  Kore KORE | US$0,003393 | 0,20% | -26,01% | US$6.155 | US$0,1357 | 1.813.980 KORE |
| 354 |  MasterTraderCoin MTR | US$0,03485 | -15,42% | 12,73% | US$6.154 | US$436,89 | 176.619 MTR |
| 355 |  Manna MANNA | US$0,0001942 | 0,51% | 10,38% | US$6.005 | US$28,66 | 30.925.922 MANNA |
| 356 |  Bitcoin Scrypt BTCS | US$0,0004623 | -21,05% | -19,62% | US$5.914 | US$1,36 | 12.792.950 BTCS |
| 357 |  BunnyCoin BUN | US$0,00000005739 | -2,95% | -18,49% | US$5.619 | US$4,29 | 97.910.332.882 BUN |
| 358 |  020LondonCoin 020 | US$0,00000003836 | 19,57% | 0,00% | US$5.611 | US$0,5009 | 146.254.770.248 020 |
| 359 |  Krugercoin KGC | US$0,00004161 | 5,75% | 5,00% | US$5.570 | US$5,77 | 133.876.882 KGC |
| 360 |  LiteBar LTB | US$0,03116 | 48,83% | 102,23% | US$5.508 | US$4,41 | 176.737 LTB |
| 361 |  Fantomcoin FCN | US$0,001849 | -0,13% | 0,48% | US$5.388 | US$4,09 | 2.913.702 FCN |
| 362 |  Spots SPT | US$0,0003236 | 15,56% | 3,54% | US$5.367 | US$31,12 | 16.584.317 SPT |
| 363 |  BetaCoin BET | US$0,0002473 | -2,36% | 11,75% | US$5.344 | US$9,07 | 21.607.302 BET |
| 364 |  Joulecoin XJO | US$0,0002335 | -5,20% | -0,14% | US$5.342 | US$1,96 | 22.881.784 XJO |
| 365 |  Aurum Coin AU | US$0,02288 | -0,14% | 32,75% | US$5.341 | US$9,80 | 233.416 AU |
| 366 |  CorgiCoin CORG | US$0,00000005673 | 30,59% | 20,81% | US$5.117 | US$18,00 | 90.191.202.249 CORG |
| 367 |  BREAKcoin BRE | US$0,006321 | -7,38% | 33,16% | US$4.913 | US$143,38 | 777.217 BRE |
| 368 |  BritCoin BRIT | US$0,0004537 | -0,63% | -2,70% | US$4.912 | US$0,2269 | 10.825.202 BRIT |
| 369 |  Alexium AUM | US$0,0002427 | 6,99% | -28,03% | US$4.895 | US$44,79 | 20.166.473 AUM |
| 370 |  MonetaryUnit MUE | US$0,00006938 | -5,17% | 17,46% | US$4.873 | US$212,42 | 70.232.960 MUE |
| 371 |  CageCoin CAGE | US$0,00000004863 | 4,11% | -20,85% | US$4.800 | US$2,67 | 98.701.418.395 CAGE |
| 372 |  Mincoin MNC | US$0,002776 | 0,00% | -11,70% | US$4.779 | US$0,1265 | 1.721.350 MNC |
| 373 |  Bitcoin Plus XBC | US$0,08315 | 20,61% | -47,64% | US$4.742 | US$10,08 | 57.027 XBC |
| 374 |  KlondikeCoin KDC | US$0,0006241 | -3,55% | 17,95% | US$4.569 | US$0,005538 | 7.320.629 KDC |
| 375 |  Cinder CIN | US$0,00003930 | -0,13% | 0,00% | US$4.496 | US$2,75 | 114.421.437 CIN |
| 376 |  Bitz BITZ | US$0,002288 | 0,00% | 11,00% | US$4.494 | US$2,54 | 1.964.093 BITZ |
| 377 |  GreenBacks GB | US$0,0002082 | -0,05% | 5,67% | US$4.434 | US$0,01081 | 21.302.110 GB |
| 378 |  FujiCoin FJC | US$0,00001156 | 46,98% | 0,48% | US$4.415 | US$17,14 | 382.030.711 FJC |
| 379 |  Razor RZR | US$0,002199 | -0,69% | 6,56% | US$4.397 | US$0,3768 | 1.999.895 RZR |
| 380 |  Acoin ACOIN | US$0,003930 | -5,78% | -31,73% | US$4.370 | US$7,33 | 1.112.129 ACOIN |
| 381 |  Nakamoto Dark NKT | US$0,00004854 | 39,82% | 60,17% | US$4.300 | US$2,31 | 88.590.470 NKT |
| 382 |  PrimeChain PRIME | US$0,001204 | -10,15% | 0,00% | US$4.235 | US$90,68 | 3.518.231 PRIME |
| 383 |  Murraycoin MRY | US$0,0001410 | -0,08% | 17,87% | US$4.202 | US$7,58 | 29.798.338 MRY |
| 384 |  Vidio VDO | US$0,0001965 | 13,16% | -0,81% | US$4.165 | US$55,22 | 21.200.446 VDO |
| 385 |  AeroMe AM | US$0,0003352 | 0,00% | 0,00% | US$4.054 | US$4,27 | 12.095.203 AM |
| 386 |  TransferCoin TX | US$0,0008123 | -11,31% | 25,06% | US$4.011 | US$19,43 | 4.937.010 TX |
| 387 |  Quotient XQN | US$0,0003167 | -33,25% | 10,46% | US$3.968 | US$29,73 | 12.531.614 XQN |
| 388 |  Aiden ADN | US$0,0002704 | 16,85% | 17,56% | US$3.959 | US$35,76 | 14.639.403 ADN |
| 389 |  CacheCoin CACH | US$0,001604 | 14,19% | 16,37% | US$3.955 | US$5,56 | 2.465.238 CACH |
| 390 |  DarkShibe DSB | US$0,003021 | -3,91% | -34,92% | US$3.800 | US$0,0002896 | 1.257.908 DSB |
| 391 |  Kumacoin KUMA | US$0,00002080 | -0,13% | -9,57% | US$3.797 | US$0,2539 | 182.512.440 KUMA |
| 392 |  RonPaulCoin RPC | US$0,01519 | 2,48% | 31,78% | US$3.738 | US$24,47 | 246.148 RPC |
| 393 |  Bitgem BTG | US$0,1053 | -7,24% | -3,84% | US$3.588 | US$7,45 | 34.075 BTG |
| 394 |  Elacoin ELC | US$0,006900 | 0,00% | -37,90% | US$3.556 | US$0,09672 | 515.400 ELC |
| 395 |  VectorAI VEC2 | US$0,0002933 | 47,28% | -16,79% | US$3.555 | US$381,67 | 12.118.340 VEC2 |
| 396 |  G3N G3N | US$0,001863 | 157,23% | 55,42% | US$3.469 | US$327,07 | 1.862.063 G3N |
| 397 |  Judgecoin JUDGE | US$0,0002936 | -2,43% | -22,25% | US$3.450 | US$0,01045 | 11.753.005 JUDGE |
| 398 |  Munne MNE | US$0,0007004 | 0,00% | -24,83% | US$3.381 | US$16,47 | 4.827.234 MNE |
| 399 |  Datacoin DTC | US$0,001870 | 10,74% | 13,30% | US$3.204 | US$19,99 | 1.713.492 DTC |
| 400 |  GiveCoin GIVE | US$0,00001387 | 19,85% | -2,48% | US$3.061 | US$1,71 | 220.740.000 GIVE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.