Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$231,21 | -0,09% | 0,50% | US$3.383.765.028 | US$14.444.670 | 14.634.900 BTC |
| 2 |  XRP XRP | US$0,007637 | 2,05% | -10,54% | US$248.113.159 | US$445.039 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,85 | -0,73% | 1,53% | US$120.624.131 | US$989.389 | 42.377.260 LTC |
| 4 |  Ethereum ETH | US$0,9384 | 6,14% | -0,20% | US$68.822.216 | US$508.314 | 73.336.405 ETH |
| 5 |  BitShares BTS | US$0,007109 | 21,97% | 69,19% | US$17.856.401 | US$729.978 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,39 | 1,12% | 3,43% | US$13.889.315 | US$88.239,48 | 5.803.820 DASH |
| 7 |  Dogecoin DOGE | US$0,0001261 | -0,40% | 0,70% | US$12.739.976 | US$42.809,91 | 101.063.688.628 DOGE |
| 8 |  Banx BANX | US$1,76 | -0,13% | 0,48% | US$12.544.444 | US$9.676,66 | 7.140.721 BANX |
| 9 |  Stellar XLM | US$0,002223 | -2,31% | 3,48% | US$10.755.699 | US$3.068,77 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02073 | -0,59% | -0,07% | US$9.382.968 | US$4.285,51 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3911 | 1,52% | 15,87% | US$8.853.989 | US$10.450,46 | 22.640.781 PPC |
| 12 |  Nxt NXT | US$0,008392 | -0,95% | 4,37% | US$8.391.527 | US$14.300,36 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003572 | -4,17% | -32,45% | US$6.296.479 | US$10.856,64 | 176.278.133.386 BCN |
| 14 |  Namecoin NMC | US$0,3900 | 1,60% | 8,46% | US$4.869.124 | US$4.228,74 | 12.485.200 NMC |
| 15 |  Monero XMR | US$0,4860 | -1,90% | 6,13% | US$4.561.460 | US$23.344,48 | 9.386.289 XMR |
| 16 |  TRMB TRMB | US$0,1571 | 0,01% | 0,17% | US$3.491.641 | US$38.519,88 | 22.221.499 TRMB |
| 17 |  MonaCoin MONA | US$0,09355 | -4,71% | -7,30% | US$2.096.923 | US$1.404,84 | 22.416.050 MONA |
| 18 |  BlackCoin BLK | US$0,02533 | 1,11% | 0,14% | US$1.899.468 | US$4.113,64 | 74.994.952 BLK |
| 19 |  YbCoin YBC | US$0,6191 | 3,43% | 4,16% | US$1.857.160 | US$45.103,51 | 3.000.000 YBC |
| 20 |  NuShares NSR | US$0,001943 | 8,09% | -0,38% | US$1.627.308 | US$1.657,15 | 837.338.477 NSR |
| 21 |  SuperNET UNITY | US$1,77 | -0,90% | 3,47% | US$1.445.975 | US$892,24 | 816.061 UNITY |
| 22 |  Clams CLAM | US$1,42 | -0,24% | 0,29% | US$1.388.691 | US$13.978,79 | 980.109 CLAM |
| 23 |  DNotes NOTE | US$0,01309 | 0,81% | 32,82% | US$1.357.708 | US$2.632,23 | 103.736.936 NOTE |
| 24 |  Startcoin START | US$0,03624 | -4,40% | 12,66% | US$1.151.425 | US$9.581,74 | 31.773.948 START |
| 25 |  Novacoin NVC | US$0,9845 | -1,08% | -6,17% | US$1.149.269 | US$1.521,56 | 1.167.341 NVC |
| 26 |  Rubycoin RBY | US$0,04658 | -2,95% | 59,65% | US$1.036.791 | US$21.072,60 | 22.259.424 RBY |
| 27 |  DigitalNote XDN | US$0,0001502 | 2,35% | -22,13% | US$1.028.124 | US$4.941,25 | 6.846.768.838 XDN |
| 28 |  Emercoin EMC | US$0,02720 | -7,80% | 37,83% | US$982.320 | US$641,23 | 36.117.897 EMC |
| 29 |  Vertcoin VTC | US$0,04997 | 0,58% | -8,60% | US$927.646 | US$8.061,21 | 18.564.800 VTC |
| 30 |  NEM XEM | US$0,00009974 | -1,05% | 11,81% | US$897.632 | US$1.249,59 | 8.999.999.999 XEM |
| 31 |  GameCredits GAME | US$0,01637 | -11,59% | -28,82% | US$832.976 | US$7.971,88 | 50.887.275 GAME |
| 32 |  Primecoin XPM | US$0,06470 | 0,36% | 3,55% | US$748.875 | US$5.055,45 | 11.574.062 XPM |
| 33 |  Storjcoin X SJCX | US$0,01568 | -2,06% | 0,37% | US$699.091 | US$2.245,11 | 44.575.870 SJCX |
| 34 |  Infinitecoin IFC | US$0,000006845 | -6,04% | -23,92% | US$620.114 | US$1.839,96 | 90.596.274.910 IFC |
| 35 |  GridCoin GRC | US$0,001692 | -26,44% | 22,87% | US$620.052 | US$3.579,39 | 366.499.891 GRC |
| 36 |  NuBits USNBT | US$0,9981 | 0,35% | 0,09% | US$566.923 | US$3.502,76 | 567.984 USNBT |
| 37 |  WorldCoin WDC | US$0,005864 | -3,81% | -6,08% | US$521.770 | US$4.577,73 | 88.972.573 WDC |
| 38 |  VeriCoin VRC | US$0,01850 | 0,50% | 9,34% | US$504.304 | US$5.096,94 | 27.265.879 VRC |
| 39 |  Megacoin MEC | US$0,01599 | 1,13% | 6,25% | US$487.524 | US$2.979,26 | 30.487.375 MEC |
| 40 |  Vcash XVC | US$0,04510 | -13,84% | -4,24% | US$475.459 | US$10.264,11 | 10.542.985 XVC |
| 41 |  Quark QRK | US$0,001854 | -5,30% | 7,76% | US$462.138 | US$1.698,45 | 249.325.692 QRK |
| 42 |  Crypti XCR | US$0,004560 | 30,66% | 5,49% | US$456.033 | US$1.782,00 | 100.000.000 XCR |
| 43 |  Feathercoin FTC | US$0,003935 | -5,86% | -15,28% | US$375.674 | US$1.374,97 | 95.464.520 FTC |
| 44 |  VPNCoin VASH | US$0,0009376 | 4,36% | 5,00% | US$375.291 | US$1.486,09 | 400.254.616 VASH |
| 45 |  Gulden NLG | US$0,001100 | 7,52% | 26,59% | US$312.031 | US$1.733,16 | 283.609.370 NLG |
| 46 |  Applecoin APC | US$0,01398 | -7,27% | -0,79% | US$311.659 | US$1.699,13 | 22.286.048 APC |
| 47 |  Unobtanium UNO | US$1,57 | 4,94% | 9,70% | US$307.904 | US$1.544,51 | 195.891 UNO |
| 48 |  ARCHcoin ARCH | US$0,01741 | -2,35% | 9,43% | US$285.874 | US$820,41 | 16.423.819 ARCH |
| 49 |  BilShares BILS | US$0,0002828 | 0,00% | 1,22% | US$282.832 | US$1.092,85 | 1.000.000.000 BILS |
| 50 |  Diamond DMD | US$0,2122 | 4,02% | -3,31% | US$271.551 | US$559,06 | 1.279.608 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.