Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$1,02 | -4,10% | -3,89% | US$1.023.769 | US$84,97 | 1.000.000 DEX |
| 102 |  BlockShares BKS | US$4,97 | 0,93% | -4,28% | US$919.855 | US$275,61 | 185.024 BKS |
| 103 |  FuelCoin FC2 | US$0,008913 | -5,32% | -5,93% | US$893.155 | US$136,10 | 100.206.032 FC2 |
| 104 |  MintCoin MINT | US$0,00003821 | -3,19% | 2,91% | US$841.568 | US$400,41 | 22.024.330.543 MINT |
| 105 |  ShadowCash SDC | US$0,09841 | 2,17% | -5,86% | US$639.006 | US$461,49 | 6.493.193 SDC |
| 106 |  FairCoin FAIR | US$0,01157 | 11,48% | -1,03% | US$601.949 | US$17,08 | 52.015.720 FAIR |
| 107 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$112,48 | 451.600 USDT |
| 108 |  Swarm SWARM | US$0,004281 | -6,29% | -28,13% | US$427.858 | US$5,53 | 99.945.431 SWARM |
| 109 |  CloakCoin CLOAK | US$0,09209 | -3,80% | 5,25% | US$423.712 | US$133,32 | 4.601.060 CLOAK |
| 110 |  ProsperityCoin PRO | US$2,07 | 0,00% | 0,00% | US$414.871 | US$2,07 | 200.000 PRO |
| 111 |  MMNXT MMNXT | US$0,008197 | -17,89% | -9,79% | US$409.829 | US$61,81 | 50.000.000 MMNXT |
| 112 |  Curecoin CURE | US$0,01377 | 62,20% | 41,09% | US$346.174 | US$69,14 | 25.146.767 CURE |
| 113 |  Tradebots NXTcoinsco | US$0,3441 | 14,65% | 29,58% | US$341.439 | US$344,05 | 992.400 NXTcoinsco |
| 114 |  Hyper HYPER | US$0,06937 | -0,97% | -10,56% | US$335.967 | US$53,89 | 4.843.227 HYPER |
| 115 |  NXTventure NXTV | US$0,3190 | -12,63% | -0,79% | US$319.047 | US$19,14 | 1.000.000 NXTV |
| 116 |  ReddCoin RDD | US$0,00001133 | 12,27% | 16,78% | US$314.795 | US$465,82 | 27.779.421.755 RDD |
| 117 |  Zetacoin ZET | US$0,001855 | 13,43% | 7,67% | US$302.229 | US$146,50 | 162.921.606 ZET |
| 118 |  Ixcoin IXC | US$0,01384 | 2,13% | 14,46% | US$290.703 | US$3,47 | 20.999.906 IXC |
| 119 |  jl777hodl JLH | US$0,02870 | -32,32% | 1,38% | US$286.991 | US$14,35 | 10.000.000 JLH |
| 120 |  SolarCoin SLR | US$0,008127 | 1,78% | 12,15% | US$277.496 | US$73,67 | 34.143.883 SLR |
| 121 |  sharkfund0 SF0 | US$209,79 | -0,96% | -9,99% | US$275.442 | US$29,35 | 1.313 SF0 |
| 122 |  AmberCoin AMBER | US$0,03094 | 0,85% | -4,50% | US$250.146 | US$344,43 | 8.083.739 AMBER |
| 123 |  Pangea Poker PANGEA | US$0,2461 | 0,00% | 4,38% | US$245.963 | US$5,91 | 999.352 PANGEA |
| 124 |  LIQUID LQD | US$2,46 | 0,24% | -23,58% | US$237.269 | US$73,40 | 96.500 LQD |
| 125 |  UnionCoin UNC | US$0,02624 | -0,60% | 16,59% | US$220.122 | US$27,18 | 8.388.608 UNC |
| 126 |  NetCoin NET | US$0,0004857 | -0,70% | -12,57% | US$193.463 | US$357,31 | 398.347.887 NET |
| 127 |  PotCoin POT | US$0,0009139 | -1,99% | -4,34% | US$193.212 | US$79,34 | 211.403.854 POT |
| 128 |  Nas NAS | US$0,00001849 | -0,13% | -17,52% | US$184.921 | US$184,92 | 10.000.000.000 NAS |
| 129 |  NXTprivacy NXTprivacy | US$0,1804 | -0,96% | 66,24% | US$180.418 | US$6,86 | 1.000.000 NXTprivacy |
| 130 |  BitBay BAY | US$0,0001735 | -6,38% | 14,02% | US$173.808 | US$114,51 | 1.001.924.129 BAY |
| 131 |  Zeitcoin ZEIT | US$0,000005094 | -4,06% | -5,28% | US$164.625 | US$15,60 | 32.317.419.298 ZEIT |
| 132 |  Syscoin SYS | US$0,0003802 | -2,42% | 4,66% | US$163.009 | US$108,14 | 428.751.485 SYS |
| 133 |  Blocknet BLOCK | US$0,04067 | -6,72% | -1,79% | US$158.808 | US$160,57 | 3.904.699 BLOCK |
| 134 |  SolarFarm CELL | US$0,001740 | 0,49% | 25,61% | US$157.695 | US$0,7207 | 90.646.350 CELL |
| 135 |  HyperStake HYP | US$0,0004857 | -3,40% | -0,04% | US$153.247 | US$441,76 | 315.510.625 HYP |
| 136 |  I/O Coin IOC | US$0,009403 | -12,63% | -21,08% | US$152.304 | US$278,06 | 16.197.570 IOC |
| 137 |  Tickets TIX | US$0,000002153 | 17,33% | 26,03% | US$143.962 | US$0,09113 | 66.876.281.414 TIX |
| 138 |  Sembro Token SMBR | US$0,05757 | -10,98% | -13,62% | US$143.687 | US$137,59 | 2.495.846 SMBR |
| 139 |  Verge XVG | US$0,00001558 | 9,88% | -2,27% | US$142.420 | US$114,81 | 9.143.850.000 XVG |
| 140 |  NavCoin NAV | US$0,002270 | -3,53% | -5,31% | US$134.079 | US$7,94 | 59.063.884 NAV |
| 141 |  Pandacoin PND | US$0,000004067 | -6,32% | 10,48% | US$132.234 | US$75,69 | 32.514.916.898 PND |
| 142 |  Cinni CINNI | US$0,0008853 | 0,00% | -2,22% | US$129.291 | US$0,6705 | 146.040.423 CINNI |
| 143 |  HoboNickels HBN | US$0,008899 | -0,15% | 0,74% | US$127.154 | US$44,13 | 14.288.015 HBN |
| 144 |  Auroracoin AUR | US$0,01739 | -0,47% | -7,52% | US$125.690 | US$274,50 | 7.225.884 AUR |
| 145 |  AsiaCoin AC | US$0,0003904 | 1,31% | 8,82% | US$123.659 | US$23,65 | 316.735.762 AC |
| 146 |  Horizon HZ | US$0,0001271 | 6,91% | 21,59% | US$122.799 | US$374,06 | 965.909.915 HZ |
| 147 |  TagCoin TAG | US$0,03431 | 1,37% | 13,33% | US$121.698 | US$318,91 | 3.546.994 TAG |
| 148 |  AudioCoin ADC | US$0,0001603 | 11,68% | -16,25% | US$118.934 | US$26,37 | 742.125.156 ADC |
| 149 |  GoldCoin GLC | US$0,003305 | 2,52% | 2,59% | US$114.000 | US$101,67 | 34.488.421 GLC |
| 150 |  Mooncoin MOON | US$0,0000005125 | -0,74% | 7,14% | US$105.733 | US$309,31 | 206.327.646.887 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.