Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,00005404 | -8,41% | 7,89% | US$270.686 | US$3.033,50 | 5.009.324.081 DGB |
| 52 |  Qora QORA | US$0,00002546 | 21,01% | 29,36% | US$254.617 | US$4.296,42 | 10.000.000.000 QORA |
| 53 |  FedoraCoin TIPS | US$0,0000008915 | 0,46% | -1,28% | US$250.380 | US$1.271,53 | 280.846.322.360 TIPS |
| 54 |  Anoncoin ANC | US$0,1293 | 0,95% | -2,76% | US$239.192 | US$2.619,48 | 1.850.187 ANC |
| 55 |  SkyNET SKYNET | US$0,2660 | -7,66% | 6,74% | US$237.874 | US$571,96 | 894.223 SKYNET |
| 56 |  PayCoin XPY | US$0,01427 | -8,20% | 19,67% | US$229.507 | US$2.480,56 | 16.078.238 XPY |
| 57 |  TEKcoin TEK | US$0,005966 | -0,84% | 2,34% | US$229.254 | US$967,66 | 38.426.655 TEK |
| 58 |  Digitalcoin DGC | US$0,008580 | -4,25% | 10,95% | US$225.531 | US$921,47 | 26.286.268 DGC |
| 59 |  Jinn JINN | US$2,25 | 14,91% | 17,04% | US$224.894 | US$2.444,59 | 100.000 JINN |
| 60 |  Maxcoin MAX | US$0,005053 | 3,24% | -17,10% | US$209.486 | US$642,65 | 41.459.435 MAX |
| 61 |  CannabisCoin CANN | US$0,002667 | 0,86% | 1,38% | US$205.647 | US$556,42 | 77.113.841 CANN |
| 62 |  e-Gulden EFL | US$0,01502 | -4,55% | 45,96% | US$201.163 | US$780,87 | 13.394.610 EFL |
| 63 |  EarthCoin EAC | US$0,00002340 | 1,41% | 10,27% | US$200.530 | US$720,46 | 8.568.900.165 EAC |
| 64 |  BoostCoin BOST | US$0,01651 | -0,62% | -14,79% | US$194.520 | US$5.528,24 | 11.782.398 BOST |
| 65 |  bitUSD BITUSD | US$1,37 | 13,75% | 27,65% | US$175.918 | US$8.708,56 | 128.858 BITUSD |
| 66 |  TileCoin XTC | US$0,001650 | 12,62% | 7,66% | US$164.983 | US$614,05 | 100.000.000 XTC |
| 67 |  Riecoin RIC | US$0,009873 | 1,99% | 15,92% | US$164.731 | US$740,74 | 16.685.425 RIC |
| 68 |  CasinoCoin CSC | US$0,004861 | 14,93% | 85,88% | US$162.072 | US$3.006,63 | 33.340.495 CSC |
| 69 |  Siacoin SC | US$0,00002774 | -2,16% | -21,90% | US$145.918 | US$2.797,01 | 5.260.565.000 SC |
| 70 |  Joincoin J | US$0,07929 | 6,06% | -15,94% | US$145.351 | US$516,59 | 1.833.064 J |
| 71 |  ZcCoin ZCC | US$0,008034 | -7,66% | 7,73% | US$139.410 | US$1.909,35 | 17.352.849 ZCC |
| 72 |  Xaurum XAUR | US$136,53 | 1,90% | -0,14% | US$138.718 | US$3.206,16 | 1.016 XAUR |
| 73 |  BitShares PTS PTS | US$0,00008469 | 45,96% | -47,48% | US$84.692 | US$1.911,13 | 999.999.386 PTS |
| 74 |  SecureCoin SRC | US$0,03255 | 17,88% | 58,16% | US$73.844 | US$1.483,68 | 2.268.625 SRC |
| 75 |  bitCNY BITCNY | US$0,1634 | 3,59% | 2,25% | US$68.300 | US$2.390,47 | 417.996 BITCNY |
| 76 |  Gambit GAM | US$0,02774 | -10,27% | 1,74% | US$55.439 | US$1.221,41 | 1.998.834 GAM |
| 77 |  SPEC SPEC | US$0,00005548 | 0,62% | -7,62% | US$50.778 | US$3.725,84 | 915.318.750 SPEC |
| 78 |  Myriad XMY | US$0,00004390 | 1,72% | 2,44% | US$48.796 | US$922,87 | 1.111.495.000 XMY |
| 79 |  Xiaomicoin MI | US$0,0001087 | -27,34% | -42,07% | US$43.885 | US$903,62 | 403.569.083 MI |
| 80 |  Bytecent BYC | US$0,05543 | -0,25% | -4,59% | US$37.929 | US$2.693,56 | 684.246 BYC |
| 81 |  Nexus NXS | US$0,001394 | -22,92% | 13,06% | US$36.004 | US$1.635,44 | 25.830.573 NXS |
| 82 |  SpreadCoin SPR | US$0,009285 | -11,77% | 0,89% | US$34.488 | US$617,33 | 3.714.265 SPR |
| 83 |  Sprouts SPRTS | US$0,0007075 | 0,90% | -16,09% | US$33.429 | US$1.237,63 | 47.251.724 SPRTS |
| 84 |  Viral VIRAL | US$0,005686 | 2,42% | -12,10% | US$30.379 | US$677,22 | 5.342.544 VIRAL |
| 85 |  CryptoCircuits CIRC | US$0,009033 | -22,08% | -47,68% | US$24.415 | US$1.075,74 | 2.702.911 CIRC |
| 86 |  PayCon CON | US$0,001885 | -0,53% | -16,20% | US$22.421 | US$943,43 | 11.891.715 CON |
| 87 |  Synergy SNRG | US$0,02742 | 9,85% | 9,78% | US$17.958 | US$567,79 | 654.919 SNRG |
| 88 |  Shift SHIFT | US$0,03305 | -17,89% | 9,68% | US$17.092 | US$741,48 | 517.126 SHIFT |
| 89 |  bitGold BITGOLD | US$1.634,97 | 0,00% | 0,00% | US$12.620 | US$1.274,90 | 8 BITGOLD |
| 90 |  StableCoin SBC | US$0,0003236 | -0,13% | 9,09% | US$7.289 | US$3.482,81 | 22.525.432 SBC |
| 91 |  Omnicoin OMC | US$0,0006611 | 8,20% | 24,47% | US$7.094 | US$511,58 | 10.731.368 OMC |
| 92 |  EmpoCredits XEMP | US$0,0004370 | 24,66% | 0,00% | US$7.026 | US$678,78 | 16.077.587 XEMP |
| 93 |  BatCoin BAT | US$0,0000004839 | 0,00% | 37,31% | US$3.136 | US$544,95 | 6.481.010.000 BAT |
| 94 |  SmartChips CHIPS | US$0,0004507 | -98,90% | -81,48% | US$656 | US$12.673,92 | 1.455.557 CHIPS |
| 95 |  Counterparty XCP | US$0,8961 | -0,07% | -1,66% | US$2.365.012 | US$140,83 | 2.639.246 XCP |
| 96 |  BitcoinDark BTCD | US$1,28 | 5,44% | -10,04% | US$1.574.622 | US$329,78 | 1.234.103 BTCD |
| 97 |  Rimbit RBT | US$0,01175 | 27,40% | 26,45% | US$1.331.193 | US$60,79 | 113.298.446 RBT |
| 98 |  GetGems GEMZ | US$0,01489 | -3,51% | -3,41% | US$1.311.992 | US$131,94 | 88.135.217 GEMZ |
| 99 |  CoinoUSD XUSD | US$0,9599 | -0,78% | -4,19% | US$1.144.368 | US$4,77 | 1.192.130 XUSD |
| 100 |  Omni OMNI | US$2,01 | 8,78% | 16,71% | US$1.102.874 | US$308,02 | 547.592 OMNI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.