Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,008972 | -2,15% | -5,26% | US$104.975 | US$141,89 | 11.699.798 ZRC |
| 152 |  Devcoin DVC | US$0,00001033 | 5,98% | -10,17% | US$104.145 | US$23,41 | 10.080.360.000 DVC |
| 153 |  Coinomat CNMT | US$0,03464 | 3,45% | 6,55% | US$103.926 | US$44,51 | 3.000.000 CNMT |
| 154 |  Bitswift BITS | US$0,02543 | -17,06% | -21,08% | US$102.691 | US$290,05 | 4.037.855 BITS |
| 155 |  FLO FLO | US$0,0009887 | 4,67% | 4,20% | US$100.424 | US$347,19 | 101.569.400 FLO |
| 156 |  FIMKrypto FIMK | US$0,0002196 | 14,31% | 6,87% | US$99.764 | US$0,6897 | 454.311.198 FIMK |
| 157 |  EuropeCoin ERC | US$0,001042 | 12,31% | 15,66% | US$98.078 | US$31,87 | 94.129.155 ERC |
| 158 |  I0Coin I0C | US$0,004624 | 6,35% | 167,81% | US$96.463 | US$0,02543 | 20.860.096 I0C |
| 159 |  Virtacoin VTA | US$0,000007790 | 68,24% | 83,29% | US$89.422 | US$97,75 | 11.478.976.118 VTA |
| 160 |  XCurrency XC | US$0,01555 | 3,82% | 3,88% | US$87.469 | US$5,70 | 5.626.041 XC |
| 161 |  OrangeCoin OC | US$0,001435 | 1,64% | 10,41% | US$83.666 | US$8,76 | 58.298.040 OC |
| 162 |  FlappyCoin FLAP | US$0,000001139 | 12,33% | 33,00% | US$79.546 | US$21,83 | 69.864.678.452 FLAP |
| 163 |  Viacoin VIA | US$0,004482 | 9,88% | -1,63% | US$79.056 | US$264,49 | 17.640.270 VIA |
| 164 |  Bottlecaps CAP | US$0,002892 | -1,21% | 13,24% | US$76.932 | US$92,37 | 26.604.272 CAP |
| 165 |  Ubiq UBQ | US$0,02214 | 2,30% | -4,80% | US$76.252 | US$264,38 | 3.444.365 UBQ |
| 166 |  Burst BURST | US$0,00007041 | -5,13% | 10,06% | US$75.438 | US$107,29 | 1.071.391.817 BURST |
| 167 |  Ratecoin XRA | US$0,0009671 | -17,35% | -26,65% | US$74.627 | US$317,58 | 77.167.317 XRA |
| 168 |  CoinoIndex INDEX | US$201,50 | 17,95% | 1,41% | US$74.411 | US$50,43 | 369 INDEX |
| 169 |  Carboncoin CARBON | US$0,000004623 | -0,13% | -33,00% | US$71.042 | US$4,21 | 15.367.011.619 CARBON |
| 170 |  Sexcoin SXC | US$0,0006512 | 0,39% | 4,49% | US$68.076 | US$9,27 | 104.532.801 SXC |
| 171 |  Memorycoin MMC | US$0,006752 | 40,79% | 56,54% | US$68.017 | US$1,20 | 10.073.034 MMC |
| 172 |  Deutsche eMark DEM | US$0,003817 | 0,47% | -17,89% | US$67.244 | US$77,87 | 17.618.898 DEM |
| 173 |  Privatebet Privatebet | US$0,1678 | 4,25% | 25,36% | US$67.132 | US$1,68 | 400.000 Privatebet |
| 174 |  MGW MGW | US$0,06670 | 0,00% | 0,00% | US$66.704 | US$13,34 | 1.000.000 MGW |
| 175 |  Circuits of Value COVAL | US$0,0001664 | -7,81% | -14,97% | US$66.571 | US$1,54 | 400.000.000 COVAL |
| 176 |  Bean Cash BITB | US$0,00006980 | 0,97% | 1,05% | US$64.846 | US$105,34 | 928.981.000 BITB |
| 177 |  Boolberry BBR | US$0,01224 | -0,03% | -1,15% | US$63.486 | US$147,96 | 5.186.959 BBR |
| 178 |  Woodshares WS | US$0,005925 | 0,11% | 0,00% | US$60.480 | US$1,80 | 10.208.382 WS |
| 179 |  Opal OPAL | US$0,004002 | 19,06% | 35,90% | US$60.150 | US$21,20 | 15.028.788 OPAL |
| 180 |  Gridmaster GRM | US$0,0003791 | 35,46% | 39,92% | US$58.934 | US$339,00 | 155.461.783 GRM |
| 181 |  Bullion CBX | US$0,06010 | -21,47% | -30,88% | US$58.068 | US$155,00 | 966.125 CBX |
| 182 |  SmileyCoin SMLY | US$0,000002312 | -0,13% | 0,48% | US$57.843 | US$135,63 | 25.024.070.000 SMLY |
| 183 |  Canada eCoin CDN | US$0,0006703 | 1,63% | 67,31% | US$56.507 | US$59,80 | 84.296.034 CDN |
| 184 |  WhiteCoin XWC | US$0,0001803 | 1,17% | 7,97% | US$55.178 | US$69,27 | 306.035.474 XWC |
| 185 |  UltraCoin UTC | US$0,001666 | -2,36% | 8,51% | US$53.749 | US$39,46 | 32.255.290 UTC |
| 186 |  Sync SYNC | US$45,51 | -0,05% | 28,65% | US$53.566 | US$0,1501 | 1.177 SYNC |
| 187 |  Orbitcoin ORB | US$0,02360 | -1,19% | 0,66% | US$52.153 | US$25,41 | 2.210.085 ORB |
| 188 |  USDe USDE | US$0,00004623 | 5,13% | 2,10% | US$51.823 | US$11,38 | 1.120.979.968 USDE |
| 189 |  Stealth XST | US$0,002321 | 0,00% | -5,92% | US$51.745 | US$6,94 | 22.296.552 XST |
| 190 |  Freicoin FRC | US$0,001098 | -1,82% | 2,19% | US$50.479 | US$2,85 | 45.962.594 FRC |
| 191 |  Scotcoin SCOT | US$0,00004924 | -26,39% | -41,18% | US$49.235 | US$61,26 | 1.000.000.000 SCOT |
| 192 |  Node NODE | US$0,00004854 | 23,37% | 31,83% | US$48.542 | US$53,12 | 1.000.000.000 NODE |
| 193 |  Energycoin ENRG | US$0,0003906 | 2,30% | -7,26% | US$45.518 | US$72,43 | 116.520.570 ENRG |
| 194 |  FlutterCoin FLT | US$0,0001665 | 4,32% | -1,48% | US$45.405 | US$428,59 | 272.759.340 FLT |
| 195 |  Terracoin TRC | US$0,003601 | 10,43% | -15,61% | US$44.888 | US$315,81 | 12.464.380 TRC |
| 196 |  Librexcoin LXC | US$0,004573 | -6,15% | 0,00% | US$44.686 | US$12,39 | 9.771.717 LXC |
| 197 |  ECC ECC | US$0,000002333 | 130,90% | 1,40% | US$44.385 | US$1,87 | 19.026.283.341 ECC |
| 198 |  GeoCoin GEO | US$0,01994 | -15,56% | 29,82% | US$43.383 | US$140,07 | 2.176.033 GEO |
| 199 |  LottoCoin LOT | US$0,000002991 | -2,55% | -4,53% | US$43.337 | US$40,81 | 14.491.014.421 LOT |
| 200 |  Diem DIEM | US$0,000001979 | -14,48% | 524,84% | US$43.026 | US$0,02802 | 21.738.513.324 DIEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.