Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dimecoin DIME | US$0,0000001424 | -0,76% | 26,95% | US$42.647 | US$23,02 | 299.580.260.352 DIME |
| 202 |  Nxttycoin NXTTY | US$0,00004196 | -32,34% | -46,61% | US$41.958 | US$20,92 | 1.000.000.000 NXTTY |
| 203 |  BattleCoin BCX | US$0,0006902 | 0,18% | 24,52% | US$41.794 | US$0,03539 | 60.552.166 BCX |
| 204 |  Qibuck QBK | US$0,08089 | 3,87% | 2,19% | US$41.781 | US$206,30 | 516.496 QBK |
| 205 |  TrustPlus TRUST | US$0,001283 | 0,78% | 9,34% | US$40.835 | US$54,57 | 31.830.543 TRUST |
| 206 |  MAZA MAZA | US$0,00005085 | -4,58% | -0,44% | US$40.728 | US$124,94 | 800.891.100 MAZA |
| 207 |  Colossuscoin COL | US$0,0000001299 | 13,21% | -4,76% | US$40.641 | US$3,33 | 312.889.440.517 COL |
| 208 |  Blitzcash BLITZ | US$0,01024 | -8,49% | -2,54% | US$39.644 | US$8,42 | 3.873.275 BLITZ |
| 209 |  VootCoin VOOT | US$0,0005548 | 0,20% | 40,35% | US$38.434 | US$10,36 | 69.280.656 VOOT |
| 210 |  ArtByte ABY | US$0,00006935 | -5,34% | -0,56% | US$37.551 | US$38,89 | 541.503.250 ABY |
| 211 |  DeBuNe DEBUNE | US$0,1630 | -11,22% | -11,82% | US$37.524 | US$4,07 | 230.231 DEBUNE |
| 212 |  Aeon AEON | US$0,004674 | -15,39% | -0,41% | US$37.516 | US$286,46 | 8.026.719 AEON |
| 213 |  StabilityShares XSI | US$0,004085 | 20,66% | 8,75% | US$37.458 | US$91,01 | 9.168.898 XSI |
| 214 |  Dogeparty XDP | US$0,01394 | 18,98% | 0,00% | US$37.324 | US$5,32 | 2.678.203 XDP |
| 215 |  Fibre FIBRE | US$0,05876 | -6,24% | -2,02% | US$37.309 | US$230,33 | 634.906 FIBRE |
| 216 |  Groestlcoin GRS | US$0,0006195 | 0,25% | -12,19% | US$37.084 | US$1,61 | 59.862.316 GRS |
| 217 |  Buongiorno Caffe BGCAFFE | US$0,3776 | -0,96% | 4,38% | US$35.689 | US$2,64 | 94.510 BGCAFFE |
| 218 |  Bitstar BITS | US$0,001884 | 0,00% | -0,26% | US$35.456 | US$115,78 | 18.820.916 BITS |
| 219 |  Karmacoin KARMA | US$0,0000005124 | 4,63% | 8,77% | US$34.968 | US$11,42 | 68.248.204.065 KARMA |
| 220 |  NobleCoin NOBL | US$0,00001556 | 30,87% | 19,72% | US$34.877 | US$3,83 | 2.240.804.695 NOBL |
| 221 |  CryptoBuck BUK | US$0,02570 | 0,87% | 0,00% | US$34.863 | US$0,0004664 | 1.356.578 BUK |
| 222 |  Pura PURA | US$0,0002358 | -19,86% | 111,02% | US$34.768 | US$34,93 | 147.463.104 PURA |
| 223 |  MaryJane MARYJ | US$0,002194 | -5,47% | -30,47% | US$33.737 | US$119,50 | 15.379.625 MARYJ |
| 224 |  MMBTCD MMBTCD | US$0,08392 | -5,67% | -5,11% | US$33.566 | US$4,20 | 400.000 MMBTCD |
| 225 |  NeoDICE DICE | US$0,03357 | -20,76% | 0,00% | US$33.566 | US$10,07 | 1.000.000 DICE |
| 226 |  MangoCoinz MCZ | US$0,03056 | 18,22% | 10,77% | US$33.127 | US$46,62 | 1.084.069 MCZ |
| 227 |  Pinkcoin PINK | US$0,00009015 | -7,03% | 17,98% | US$32.871 | US$0,2570 | 364.627.862 PINK |
| 228 |  LTBcoin LTBC | US$0,00008315 | 11,37% | 2,72% | US$31.314 | US$97,82 | 376.603.265 LTBC |
| 229 |  DopeCoin DOPE | US$0,0002219 | -3,56% | 68,60% | US$30.849 | US$58,32 | 139.018.713 DOPE |
| 230 |  Uro URO | US$0,02786 | -20,51% | -20,77% | US$30.353 | US$55,26 | 1.089.533 URO |
| 231 |  HTML5COIN HTML5 | US$0,0000007447 | 5,84% | -4,56% | US$30.281 | US$252,20 | 40.659.020.000 HTML5 |
| 232 |  RedCoin RED | US$0,0004123 | 0,75% | 13,87% | US$29.122 | US$6,13 | 70.626.729 RED |
| 233 |  Mineralscoin MIN | US$0,001059 | 3,96% | -1,04% | US$28.902 | US$67,94 | 27.300.519 MIN |
| 234 |  LiteDoge LDOGE | US$0,000003440 | -8,84% | -6,94% | US$28.866 | US$58,75 | 8.391.436.139 LDOGE |
| 235 |  RabbitCoin RBBT | US$0,0000002846 | 0,00% | 12,81% | US$28.668 | US$3,67 | 100.715.606.023 RBBT |
| 236 |  CryptoEscudo CESC | US$0,0001949 | -11,31% | -21,56% | US$28.062 | US$8,54 | 143.964.700 CESC |
| 237 |  Magi XMG | US$0,008967 | 3,88% | 7,09% | US$28.026 | US$78,68 | 3.125.407 XMG |
| 238 |  LitecoinDark LTCD | US$0,0003525 | 2,34% | 22,18% | US$27.806 | US$7,07 | 78.894.060 LTCD |
| 239 |  Bitcredits BCR | US$0,001357 | -1,30% | 9,69% | US$26.972 | US$28,25 | 19.878.447 BCR |
| 240 |  Uniform Fiscal Object UFO | US$0,00001156 | 45,47% | 25,59% | US$26.746 | US$66,73 | 2.314.151.262 UFO |
| 241 |  MediterraneanCoin MED | US$0,0006571 | -27,20% | -12,40% | US$26.008 | US$44,14 | 39.580.957 MED |
| 242 |  Pesetacoin PTC | US$0,0001757 | -2,10% | 5,21% | US$25.643 | US$52,83 | 145.966.112 PTC |
| 243 |  Coin2.1 C2 | US$0,0002543 | 0,00% | -13,65% | US$25.421 | US$9,42 | 99.976.323 C2 |
| 244 |  BBQCoin BQC | US$0,0005571 | -22,74% | 30,66% | US$24.903 | US$4,13 | 44.702.902 BQC |
| 245 |  CannaCoin CCN | US$0,005290 | -14,34% | -5,81% | US$24.603 | US$89,81 | 4.651.212 CCN |
| 246 |  42-coin 42 | US$504,52 | -2,41% | 12,82% | US$23.720 | US$241,10 | 47 42 |
| 247 |  Ringo RIN | US$0,0002312 | 6,06% | 10,41% | US$23.675 | US$0,4323 | 102.421.489 RIN |
| 248 |  microCoin MRC | US$0,000001280 | -26,15% | -7,85% | US$23.558 | US$14,08 | 18.399.460.581 MRC |
| 249 |  GoldPieces GP | US$0,02103 | -0,15% | -0,01% | US$23.427 | US$2,55 | 1.113.994 GP |
| 250 |  Hellenic Coin HNC | US$0,004091 | -6,12% | 31,79% | US$23.122 | US$320,97 | 5.651.500 HNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.