Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cashcoin CASH | US$0,0006657 | -6,61% | -1,62% | US$3.030 | US$80,06 | 4.551.861 CASH |
| 402 |  Universal Currency UNIT | US$0,0002751 | -1,27% | -17,63% | US$2.958 | US$3,93 | 10.754.360 UNIT |
| 403 |  Solecoin SOLE | US$0,002281 | 0,00% | 0,00% | US$2.920 | US$0,3091 | 1.279.983 SOLE |
| 404 |  MonetaVerde MCN | US$0,0001664 | -0,13% | 5,33% | US$2.912 | US$1,28 | 17.496.344 MCN |
| 405 |  OpenSourcecoin OSC | US$0,0006102 | -5,85% | -11,58% | US$2.893 | US$0,1709 | 4.740.162 OSC |
| 406 |  TopCoin TOP | US$0,00009939 | -0,13% | 77,75% | US$2.851 | US$0,4551 | 28.683.297 TOP |
| 407 |  Axiom AXIOM | US$0,001725 | -29,28% | -47,40% | US$2.842 | US$394,88 | 1.647.914 AXIOM |
| 408 |  Granite GRN | US$0,0001202 | -38,17% | -21,45% | US$2.787 | US$1,38 | 23.186.500 GRN |
| 409 |  Ascension ASN | US$0,0001456 | -15,76% | -44,01% | US$2.750 | US$14,32 | 18.881.558 ASN |
| 410 |  Dobbscoin BOB | US$0,0007512 | 0,49% | 0,00% | US$2.709 | US$0,1427 | 3.605.690 BOB |
| 411 |  CrackCoin CRACK | US$0,0004407 | 0,20% | 6,73% | US$2.646 | US$0,01238 | 6.004.132 CRACK |
| 412 |  Checkcoin CKC | US$0,0001410 | 0,47% | 3,36% | US$2.597 | US$0,7852 | 18.415.530 CKC |
| 413 |  UtilityCoin UTIL | US$0,0006940 | -0,50% | 0,00% | US$2.596 | US$0,006940 | 3.741.361 UTIL |
| 414 |  QuazarCoin QCN | US$0,0009246 | -0,13% | 0,48% | US$2.562 | US$48,11 | 2.770.898 QCN |
| 415 |  DarkTron DRKT | US$0,002882 | -1,61% | 197,51% | US$2.516 | US$10,01 | 872.872 DRKT |
| 416 |  DeltaCredits DCRE | US$0,02543 | -21,51% | -37,38% | US$2.495 | US$26,39 | 98.112 DCRE |
| 417 |  Halcyon HAL | US$0,0009824 | -3,53% | -16,34% | US$2.471 | US$0,03663 | 2.515.781 HAL |
| 418 |  Benjamins BEN | US$0,001015 | 0,34% | 0,00% | US$2.463 | US$0,0009435 | 2.427.600 BEN |
| 419 |  Prime-XI PXI | US$0,0005293 | 28,84% | 237,11% | US$2.395 | US$195,43 | 4.524.561 PXI |
| 420 |  CyberCoin CC | US$0,000004639 | 35,87% | 0,00% | US$2.351 | US$0,06958 | 506.729.457 CC |
| 421 |  Neutron NTRN | US$0,0007376 | -6,32% | -12,94% | US$2.282 | US$13,91 | 3.094.220 NTRN |
| 422 |  Umbrella-LTC ULTC | US$0,003347 | 11,16% | 11,98% | US$2.272 | US$0,01475 | 678.880 ULTC |
| 423 |  SongCoin SONG | US$0,0001849 | 0,00% | -19,62% | US$2.238 | US$5,57 | 12.101.100 SONG |
| 424 |  ShieldCoin SHLD | US$0,002037 | -16,47% | -0,41% | US$2.232 | US$0,0006776 | 1.095.475 SHLD |
| 425 |  Aliencoin ALN | US$0,00008339 | -4,30% | -3,57% | US$2.062 | US$1,17 | 24.726.090 ALN |
| 426 |  CAIx CAIx | US$0,001270 | 0,56% | 0,00% | US$2.055 | US$0,0009404 | 1.618.027 CAIx |
| 427 |  X-Coin XCO | US$0,0001872 | 0,00% | 0,00% | US$2.054 | US$3,07 | 10.972.206 XCO |
| 428 |  Kryptkoin KTK | US$0,0001133 | 16,52% | -15,05% | US$1.975 | US$3,36 | 17.440.283 KTK |
| 429 |  Viorcoin VIOR | US$0,0003930 | 10,97% | 0,00% | US$1.933 | US$0,3478 | 4.918.414 VIOR |
| 430 |  007Coin 007 | US$0,002434 | -0,08% | 48,06% | US$1.826 | US$5,63 | 750.203 007 |
| 431 |  GamerholicCoin GHC | US$0,002312 | 33,17% | -24,38% | US$1.804 | US$8,90 | 780.330 GHC |
| 432 |  Lycancoin LYC | US$0,000006935 | -0,13% | -12,67% | US$1.788 | US$16,49 | 257.833.791 LYC |
| 433 |  RipoffCoin RIPO | US$0,0001849 | -7,45% | -5,43% | US$1.605 | US$12,09 | 8.678.475 RIPO |
| 434 |  Gapcoin GAP | US$0,0007351 | -0,58% | 16,88% | US$1.582 | US$45,53 | 2.152.468 GAP |
| 435 |  Graffiti GRF | US$0,00007859 | 52,08% | -11,46% | US$1.573 | US$9,93 | 20.015.400 GRF |
| 436 |  Dirac XDQ | US$0,003375 | 35,90% | 62,81% | US$1.525 | US$2,40 | 451.885 XDQ |
| 437 |  ShellCoin SHELL | US$0,00008321 | -5,38% | 2,65% | US$1.478 | US$18,96 | 17.761.696 SHELL |
| 438 |  Cryptographic Anomaly CGA | US$0,007071 | -1,76% | -1,24% | US$1.456 | US$16,12 | 205.965 CGA |
| 439 |  SoonCoin SOON | US$0,0001179 | -3,91% | -8,87% | US$1.434 | US$42,04 | 12.168.380 SOON |
| 440 |  Conspiracycoin CYC | US$0,0001202 | 3,87% | -2,67% | US$1.415 | US$15,38 | 11.769.161 CYC |
| 441 |  CAPTcoin CAPT | US$0,001981 | 71,19% | 18,25% | US$1.406 | US$9,32 | 709.809 CAPT |
| 442 |  SocialxBot XBOT | US$0,0008162 | -0,11% | 0,00% | US$1.391 | US$0,0006055 | 1.703.623 XBOT |
| 443 |  BiosCrypto BIOS | US$0,00006950 | 0,04% | 20,29% | US$1.366 | US$0,02433 | 19.646.763 BIOS |
| 444 |  BitQuark BTQ | US$0,0003282 | -6,70% | 126,47% | US$1.241 | US$0,4412 | 3.781.619 BTQ |
| 445 |  Guncoin GUN | US$0,00001849 | -4,06% | 6,50% | US$1.233 | US$0,8379 | 66.699.828 GUN |
| 446 |  Unitus UIS | US$0,0001156 | 6,25% | -17,98% | US$1.228 | US$0,07494 | 10.625.832 UIS |
| 447 |  Heisenberg HEX | US$0,00000009831 | 86,70% | 43,47% | US$1.226 | US$0,4101 | 12.473.553.843 HEX |
| 448 |  Axron AXR | US$0,001126 | -0,09% | 0,00% | US$1.212 | US$0,1137 | 1.075.900 AXR |
| 449 |  Bloodcoin BOD | US$0,000004623 | -0,13% | -33,02% | US$1.203 | US$0,8942 | 260.235.145 BOD |
| 450 |  TakCoin TAK | US$0,000006935 | -0,13% | 0,48% | US$1.179 | US$18,39 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.