Data Historis Harga Kripto 20/09/2015
Daftar harga kripto yang direkam pada tanggal 20/09/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalBoost-Y BSTY | US$0,002974 | 1,37% | 53,69% | US$22.940 | US$264,29 | 7.713.696 BSTY |
| 252 |  Truckcoin TRK | US$0,0006626 | -12,36% | -15,30% | US$22.880 | US$73,56 | 34.532.413 TRK |
| 253 |  Cryptonite XCN | US$0,0001615 | 2,83% | -1,88% | US$22.703 | US$242,63 | 140.560.238 XCN |
| 254 |  ContinuumCoin CTM | US$0,0000002562 | -0,74% | 0,69% | US$22.682 | US$0,0008052 | 88.538.349.156 CTM |
| 255 |  TorCoin TOR | US$0,01487 | 197,77% | 268,91% | US$22.640 | US$158,70 | 1.522.979 TOR |
| 256 |  Trollcoin TROLL | US$0,000004523 | -0,09% | -1,69% | US$22.519 | US$2,51 | 4.978.510.000 TROLL |
| 257 |  Particle PRT | US$0,00003009 | -0,60% | 59,69% | US$21.496 | US$222,17 | 714.506.932 PRT |
| 258 |  ClearingHouse XCH | US$0,0002057 | 166,67% | 118,24% | US$21.356 | US$131,01 | 103.807.697 XCH |
| 259 |  BlueCoin BLU | US$0,00003679 | -0,65% | -5,82% | US$20.946 | US$4,30 | 569.364.651 BLU |
| 260 |  HamRadioCoin HAM | US$0,004612 | -5,50% | -6,20% | US$20.883 | US$17,50 | 4.527.731 HAM |
| 261 |  ShibeCoin SHIBE | US$0,00006703 | 25,93% | 1,00% | US$20.424 | US$227,86 | 304.683.646 SHIBE |
| 262 |  Aricoin ARI | US$0,0001420 | -12,44% | 0,21% | US$19.918 | US$12,49 | 140.262.505 ARI |
| 263 |  Yacoin YAC | US$0,0002982 | -0,11% | -11,06% | US$19.815 | US$45,17 | 66.451.327 YAC |
| 264 |  CryptCoin CRYPT | US$0,003202 | -0,01% | 7,34% | US$19.295 | US$9,73 | 6.025.000 CRYPT |
| 265 |  bitBTC BITBTC | US$413,96 | 0,00% | 0,00% | US$19.259 | US$32,52 | 47 BITBTC |
| 266 |  OKCash OK | US$0,0003487 | -3,64% | -9,53% | US$19.132 | US$101,94 | 54.871.382 OK |
| 267 |  Sterlingcoin SLG | US$0,004926 | 37,94% | 49,99% | US$19.117 | US$0,4379 | 3.881.156 SLG |
| 268 |  BitBar BTB | US$0,9246 | -0,13% | 4,91% | US$18.798 | US$4,73 | 20.331 BTB |
| 269 |  Fastcoin FST | US$0,0001479 | -14,53% | -7,87% | US$18.742 | US$130,81 | 126.764.507 FST |
| 270 |  Bitmark BTM | US$0,01950 | 1,40% | -15,70% | US$18.386 | US$29,33 | 942.680 BTM |
| 271 |  TeslaCoin TES | US$0,0002790 | 8,27% | 35,75% | US$18.162 | US$52,95 | 65.097.669 TES |
| 272 |  CommunityCoin COMM | US$0,00001635 | -11,68% | 4,67% | US$17.290 | US$0,2892 | 1.057.344.896 COMM |
| 273 |  Steps STEPS | US$0,001145 | -3,73% | 0,00% | US$17.182 | US$217,39 | 15.005.000 STEPS |
| 274 |  Lightspeed LSD | US$0,02219 | 18,79% | 78,66% | US$17.040 | US$213,70 | 767.911 LSD |
| 275 |  Philosopher Stones PHS | US$0,007004 | 0,87% | 1,83% | US$17.014 | US$9,59 | 2.429.219 PHS |
| 276 |  Franko FRK | US$0,03283 | -1,15% | 0,48% | US$16.908 | US$40,09 | 515.049 FRK |
| 277 |  Wild Beast Block WBB | US$0,03966 | -3,17% | -16,95% | US$16.836 | US$344,60 | 424.555 WBB |
| 278 |  Piggycoin PIGGY | US$0,00003467 | 0,00% | 0,48% | US$16.524 | US$2,33 | 476.585.431 PIGGY |
| 279 |  FoldingCoin FLDC | US$0,00007628 | 1,04% | -4,94% | US$16.438 | US$143,04 | 215.500.000 FLDC |
| 280 |  Einsteinium EMC2 | US$0,00009282 | -2,44% | -12,10% | US$16.337 | US$33,52 | 176.005.451 EMC2 |
| 281 |  GenesysCoin GSY | US$0,009831 | -39,66% | 0,00% | US$16.075 | US$259,73 | 1.635.115 GSY |
| 282 |  NobleNXT NOXT | US$0,02787 | -0,08% | 0,00% | US$15.366 | US$0,2787 | 551.428 NOXT |
| 283 |  Doubloons DBL | US$0,003170 | 0,00% | -19,73% | US$15.362 | US$3,94 | 4.845.824 DBL |
| 284 |  Positron TRON | US$0,009356 | 0,56% | -13,66% | US$15.304 | US$180,06 | 1.635.815 TRON |
| 285 |  8Bit 8BIT | US$0,04896 | -16,01% | 7,54% | US$15.200 | US$96,42 | 310.437 8BIT |
| 286 |  Quatloo QTL | US$0,002982 | 0,01% | -3,46% | US$15.096 | US$38,38 | 5.062.002 QTL |
| 287 |  Donu DONU | US$0,002073 | -3,75% | 10,78% | US$14.461 | US$57,15 | 6.975.488 DONU |
| 288 |  UnbreakableCoin UNB | US$0,006417 | -12,82% | -23,29% | US$14.397 | US$90,08 | 2.243.750 UNB |
| 289 |  Titcoin TIT | US$0,0004051 | 25,44% | 51,95% | US$14.169 | US$78,77 | 34.976.297 TIT |
| 290 |  Silkcoin SILK | US$0,0003220 | 8,62% | -0,31% | US$14.054 | US$1,80 | 43.642.032 SILK |
| 291 |  Dashcoin DSH | US$0,001123 | -5,30% | -4,24% | US$13.545 | US$2,14 | 12.058.917 DSH |
| 292 |  LimitedCoin LTD | US$205,78 | 122,29% | 0,00% | US$13.170 | US$2,96 | 64 LTD |
| 293 |  Crave CRAVE | US$0,01767 | -2,35% | -5,62% | US$12.481 | US$42,15 | 706.178 CRAVE |
| 294 |  DayTraderCoin DTC | US$0,01086 | 41,77% | 0,74% | US$12.207 | US$48,64 | 1.124.327 DTC |
| 295 |  Nyancoin NYAN | US$0,00005154 | 2,50% | -25,89% | US$12.033 | US$45,74 | 233.477.956 NYAN |
| 296 |  Limitless VIP VIP | US$0,000009246 | -2,83% | 17,39% | US$11.508 | US$7,63 | 1.244.653.960 VIP |
| 297 |  Sonic SSD | US$0,0005085 | 0,00% | -32,81% | US$11.240 | US$19,73 | 22.103.304 SSD |
| 298 |  NewYorkCoin NYC | US$0,0000001036 | 2,13% | -2,88% | US$11.227 | US$13,74 | 108.326.797.404 NYC |
| 299 |  Crown CRW | US$0,002127 | 13,72% | 35,83% | US$10.941 | US$30,20 | 5.144.760 CRW |
| 300 |  ApexCoin APEX | US$0,001782 | 2,10% | 12,24% | US$10.850 | US$154,21 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.