Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,004318 | -5,58% | 11,16% | US$42.195 | US$14,31 | 9.771.766 LXC |
| 202 |  DeBuNe DEBUNE | US$0,1831 | 12,00% | 0,00% | US$42.145 | US$4,39 | 230.231 DEBUNE |
| 203 |  Gridmaster GRM | US$0,0002622 | -30,85% | 0,29% | US$40.777 | US$2,54 | 155.544.220 GRM |
| 204 |  GeoCoin GEO | US$0,01848 | -7,34% | 2,39% | US$40.275 | US$277,19 | 2.178.911 GEO |
| 205 |  NobleCoin NOBL | US$0,00001742 | 24,15% | 29,54% | US$39.027 | US$43,91 | 2.240.918.406 NOBL |
| 206 |  Fibre FIBRE | US$0,06126 | 3,65% | -6,29% | US$38.895 | US$187,35 | 634.924 FIBRE |
| 207 |  ArtByte ABY | US$0,00007165 | 2,93% | 0,34% | US$38.840 | US$102,88 | 542.074.450 ABY |
| 208 |  CannaCoin CCN | US$0,008308 | 61,50% | 86,16% | US$38.644 | US$259,32 | 4.651.361 CCN |
| 209 |  Aeon AEON | US$0,004760 | 2,25% | -13,31% | US$38.205 | US$39,19 | 8.026.719 AEON |
| 210 |  Pinkcoin PINK | US$0,0001044 | 15,77% | 39,38% | US$38.056 | US$3,40 | 364.627.897 PINK |
| 211 |  VootCoin VOOT | US$0,0005397 | -2,72% | 50,62% | US$37.390 | US$63,22 | 69.280.656 VOOT |
| 212 |  Qibuck QBK | US$0,07174 | -9,85% | -10,68% | US$37.053 | US$115,60 | 516.511 QBK |
| 213 |  Node NODE | US$0,00003630 | -25,21% | 4,62% | US$36.302 | US$7,18 | 1.000.000.000 NODE |
| 214 |  CryptoEscudo CESC | US$0,0002517 | 29,12% | 21,31% | US$36.270 | US$122,75 | 144.105.100 CESC |
| 215 |  Buongiorno Caffe BGCAFFE | US$0,3802 | 0,42% | 6,34% | US$35.939 | US$3,80 | 94.520 BGCAFFE |
| 216 |  Bitstar BITS | US$0,001870 | -0,73% | -18,91% | US$35.198 | US$113,91 | 18.820.916 BITS |
| 217 |  MMBTCD MMBTCD | US$0,08787 | 4,42% | 12,84% | US$35.149 | US$10,90 | 400.000 MMBTCD |
| 218 |  Uro URO | US$0,03183 | 10,92% | 0,23% | US$34.685 | US$120,46 | 1.089.823 URO |
| 219 |  LiteDoge LDOGE | US$0,000004117 | 38,12% | 9,38% | US$34.657 | US$18,85 | 8.418.076.139 LDOGE |
| 220 |  Karmacoin KARMA | US$0,0000005007 | -2,49% | 3,85% | US$34.181 | US$9,36 | 68.262.374.065 KARMA |
| 221 |  CryptoBuck BUK | US$0,02518 | 0,00% | 0,00% | US$34.167 | US$17,21 | 1.356.647 BUK |
| 222 |  NeoDICE DICE | US$0,03329 | -1,89% | 0,00% | US$33.292 | US$9,99 | 1.000.000 DICE |
| 223 |  BBQCoin BQC | US$0,0007419 | 33,18% | 77,22% | US$33.166 | US$67,66 | 44.703.364 BQC |
| 224 |  MaryJane MARYJ | US$0,002069 | -3,78% | -36,21% | US$31.824 | US$18,76 | 15.379.736 MARYJ |
| 225 |  StabilityShares XSI | US$0,003470 | -13,83% | -5,83% | US$31.822 | US$51,12 | 9.169.328 XSI |
| 226 |  Blitzcash BLITZ | US$0,008168 | -20,20% | -6,11% | US$31.640 | US$326,83 | 3.873.639 BLITZ |
| 227 |  HTML5COIN HTML5 | US$0,0000007738 | 6,62% | -7,90% | US$31.461 | US$100,05 | 40.659.020.000 HTML5 |
| 228 |  Dogeparty XDP | US$0,01147 | -17,69% | 0,00% | US$30.723 | US$4,54 | 2.678.203 XDP |
| 229 |  Mineralscoin MIN | US$0,001100 | 2,92% | 2,30% | US$30.043 | US$0,4585 | 27.301.878 MIN |
| 230 |  Magi XMG | US$0,009584 | 6,92% | 7,84% | US$30.002 | US$107,59 | 3.130.512 XMG |
| 231 |  Cryptofund FUND | US$0,08449 | 0,00% | 0,00% | US$29.685 | US$257,45 | 351.329 FUND |
| 232 |  ShibeCoin SHIBE | US$0,00009302 | 49,06% | 1,00% | US$28.343 | US$46,07 | 304.683.646 SHIBE |
| 233 |  LTBcoin LTBC | US$0,00007497 | -6,75% | -2,13% | US$28.233 | US$23,47 | 376.603.265 LTBC |
| 234 |  BitBar BTB | US$1,35 | 45,58% | 38,85% | US$27.375 | US$28,30 | 20.336 BTB |
| 235 |  MediterraneanCoin MED | US$0,0006799 | 3,48% | -9,05% | US$26.934 | US$36,32 | 39.612.877 MED |
| 236 |  Bitcredits BCR | US$0,001332 | -1,84% | -18,45% | US$26.529 | US$70,68 | 19.919.535 BCR |
| 237 |  LitecoinDark LTCD | US$0,0003361 | -4,69% | 22,84% | US$26.513 | US$31,85 | 78.894.060 LTCD |
| 238 |  Viral VIRAL | US$0,004959 | -11,14% | -43,37% | US$26.494 | US$53,27 | 5.342.736 VIRAL |
| 239 |  RabbitCoin RBBT | US$0,0000002519 | -11,71% | 0,00% | US$25.372 | US$0,0001008 | 100.715.606.023 RBBT |
| 240 |  SuperCoin SUPER | US$0,0007537 | 0,00% | -5,81% | US$24.994 | US$19,01 | 33.163.099 SUPER |
| 241 |  Coin2.1 C2 | US$0,0002446 | -3,80% | -28,30% | US$24.454 | US$90,88 | 99.976.323 C2 |
| 242 |  Truckcoin TRK | US$0,0007055 | 2,78% | -17,24% | US$24.435 | US$56,93 | 34.635.886 TRK |
| 243 |  GlobalBoost-Y BSTY | US$0,003100 | 4,05% | 57,56% | US$23.936 | US$258,84 | 7.721.496 BSTY |
| 244 |  Pesetacoin PTC | US$0,0001612 | -7,88% | -5,74% | US$23.566 | US$60,57 | 146.201.881 PTC |
| 245 |  Synergy SNRG | US$0,03522 | 28,51% | 29,32% | US$23.067 | US$376,98 | 654.919 SNRG |
| 246 |  GoldPieces GP | US$0,02064 | -1,89% | -9,65% | US$23.019 | US$195,55 | 1.115.528 GP |
| 247 |  Yacoin YAC | US$0,0003431 | 15,00% | -1,08% | US$22.798 | US$20,03 | 66.451.327 YAC |
| 248 |  ContinuumCoin CTM | US$0,0000002519 | -1,91% | -8,35% | US$22.305 | US$0,002814 | 88.538.349.156 CTM |
| 249 |  MangoCoinz MCZ | US$0,02021 | -33,04% | -22,92% | US$22.006 | US$268,44 | 1.089.122 MCZ |
| 250 |  Cryptonite XCN | US$0,0001541 | -0,76% | -4,41% | US$21.707 | US$414,12 | 140.882.699 XCN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.