Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0003755 | -3,96% | -14,94% | US$119.044 | US$36,76 | 317.054.913 AC |
| 152 |  Tickets TIX | US$0,000001741 | 0,00% | -2,89% | US$116.458 | US$8,73 | 66.876.281.414 TIX |
| 153 |  ZiftrCOIN ZRC | US$0,009494 | 3,14% | -6,11% | US$111.193 | US$51,84 | 11.712.447 ZRC |
| 154 |  Bitswift BITS | US$0,02751 | 8,18% | -29,15% | US$111.091 | US$173,09 | 4.037.878 BITS |
| 155 |  Coinomat CNMT | US$0,03678 | 6,14% | 16,69% | US$110.333 | US$316,61 | 3.000.000 CNMT |
| 156 |  Mooncoin MOON | US$0,0000005040 | -2,22% | 4,06% | US$104.007 | US$210,80 | 206.356.114.771 MOON |
| 157 |  AudioCoin ADC | US$0,0001339 | -10,38% | -20,60% | US$99.352 | US$15,27 | 742.186.337 ADC |
| 158 |  FIMKrypto FIMK | US$0,0002165 | -1,61% | 2,91% | US$98.372 | US$0,3464 | 454.311.198 FIMK |
| 159 |  FLO FLO | US$0,0009617 | -2,36% | 1,39% | US$97.682 | US$248,01 | 101.569.400 FLO |
| 160 |  Deutsche eMark DEM | US$0,005434 | 42,01% | 50,65% | US$95.779 | US$7,44 | 17.625.407 DEM |
| 161 |  I0Coin I0C | US$0,004084 | 0,00% | 253,10% | US$85.194 | US$5,35 | 20.860.505 I0C |
| 162 |  Bottlecaps CAP | US$0,003013 | 4,15% | 13,96% | US$80.432 | US$261,38 | 26.691.158 CAP |
| 163 |  Virtacoin VTA | US$0,000006774 | -11,35% | 49,76% | US$78.235 | US$72,51 | 11.549.663.572 VTA |
| 164 |  FlappyCoin FLAP | US$0,000001120 | -1,91% | 25,91% | US$78.218 | US$8,46 | 69.864.678.452 FLAP |
| 165 |  TrustPlus TRUST | US$0,002439 | 90,12% | 106,75% | US$77.644 | US$56,78 | 31.833.680 TRUST |
| 166 |  XCurrency XC | US$0,01355 | -12,87% | 4,28% | US$76.211 | US$2,29 | 5.626.133 XC |
| 167 |  Bullion CBX | US$0,07872 | 23,14% | 0,07% | US$76.051 | US$298,14 | 966.137 CBX |
| 168 |  Xiaomicoin MI | US$0,0001794 | 0,00% | -3,07% | US$72.402 | US$453,75 | 403.584.777 MI |
| 169 |  Carboncoin CARBON | US$0,000004538 | -1,84% | -37,78% | US$69.733 | US$0,9279 | 15.367.216.216 CARBON |
| 170 |  OrangeCoin OC | US$0,001178 | 0,00% | -8,40% | US$68.670 | US$2,06 | 58.315.777 OC |
| 171 |  Sexcoin SXC | US$0,0006498 | -0,30% | 3,40% | US$67.951 | US$12,46 | 104.569.301 SXC |
| 172 |  Privatebet Privatebet | US$0,1676 | -0,59% | 13,85% | US$67.059 | US$1,68 | 400.000 Privatebet |
| 173 |  MGW MGW | US$0,06608 | -2,03% | 0,00% | US$66.075 | US$13,22 | 1.000.000 MGW |
| 174 |  CoinoIndex INDEX | US$178,65 | -9,65% | -11,85% | US$65.973 | US$73,63 | 369 INDEX |
| 175 |  Circuits of Value COVAL | US$0,0001588 | -5,01% | -8,45% | US$63.529 | US$120,14 | 400.000.000 COVAL |
| 176 |  Gambit GAM | US$0,03081 | 11,10% | 49,06% | US$61.594 | US$88,27 | 1.998.920 GAM |
| 177 |  Canada eCoin CDN | US$0,0007011 | 4,59% | 45,86% | US$59.105 | US$65,20 | 84.304.985 CDN |
| 178 |  Boolberry BBR | US$0,01135 | -7,71% | -8,98% | US$58.969 | US$173,03 | 5.196.021 BBR |
| 179 |  Woodshares WS | US$0,005676 | -4,14% | -12,16% | US$57.938 | US$2,84 | 10.208.382 WS |
| 180 |  SmileyCoin SMLY | US$0,000002269 | -1,84% | -1,92% | US$56.784 | US$60,87 | 25.027.130.000 SMLY |
| 181 |  Ratecoin XRA | US$0,0007069 | -26,86% | -50,83% | US$54.581 | US$471,67 | 77.210.617 XRA |
| 182 |  WhiteCoin XWC | US$0,0001720 | -4,60% | -11,97% | US$52.639 | US$97,68 | 306.038.788 XWC |
| 183 |  UltraCoin UTC | US$0,001619 | -2,84% | -2,02% | US$52.223 | US$228,17 | 32.255.290 UTC |
| 184 |  Stealth XST | US$0,002278 | -1,86% | -7,95% | US$50.792 | US$28,96 | 22.300.775 XST |
| 185 |  Orbitcoin ORB | US$0,02276 | -5,87% | -0,94% | US$50.346 | US$32,24 | 2.211.640 ORB |
| 186 |  Dimecoin DIME | US$0,0000001680 | 17,75% | 47,10% | US$50.331 | US$30,55 | 299.580.260.352 DIME |
| 187 |  Sync SYNC | US$41,55 | -8,71% | 8,01% | US$48.900 | US$109,71 | 1.177 SYNC |
| 188 |  Memorycoin MMC | US$0,004846 | -28,23% | -35,56% | US$48.812 | US$0,1748 | 10.073.034 MMC |
| 189 |  USDe USDE | US$0,00004311 | -5,58% | -9,87% | US$48.328 | US$15,74 | 1.121.078.405 USDE |
| 190 |  Freicoin FRC | US$0,001051 | -4,36% | -3,52% | US$48.288 | US$9,01 | 45.962.594 FRC |
| 191 |  Myriad XMY | US$0,00004340 | 1,05% | 6,44% | US$48.240 | US$59,82 | 1.111.495.000 XMY |
| 192 |  Opal OPAL | US$0,003207 | -18,80% | 9,97% | US$48.200 | US$18,65 | 15.028.788 OPAL |
| 193 |  SPEC SPEC | US$0,00005221 | -3,31% | -18,98% | US$47.792 | US$431,33 | 915.318.750 SPEC |
| 194 |  MAZA MAZA | US$0,00005637 | 8,45% | 12,46% | US$45.183 | US$401,10 | 801.562.100 MAZA |
| 195 |  Scotcoin SCOT | US$0,00004492 | -8,76% | -8,88% | US$44.924 | US$154,39 | 1.000.000.000 SCOT |
| 196 |  Energycoin ENRG | US$0,0003834 | -1,85% | 1,38% | US$44.683 | US$47,31 | 116.531.521 ENRG |
| 197 |  LottoCoin LOT | US$0,000003052 | 0,61% | -9,71% | US$44.229 | US$20,43 | 14.491.014.421 LOT |
| 198 |  ECC ECC | US$0,000002269 | -2,72% | 14,51% | US$43.174 | US$0,5088 | 19.028.880.085 ECC |
| 199 |  Nxttycoin NXTTY | US$0,00004225 | 0,40% | -55,37% | US$42.247 | US$9,23 | 1.000.000.000 NXTTY |
| 200 |  Nexus NXS | US$0,001634 | 16,06% | 16,05% | US$42.197 | US$433,78 | 25.830.573 NXS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.