Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EmpoCredits XEMP | US$0,0001839 | -50,18% | 13,31% | US$2.958 | US$549,46 | 16.079.121 XEMP |
| 102 |  SmartChips CHIPS | US$0,0005559 | 9,63% | -83,17% | US$809 | US$1.105,28 | 1.455.868 CHIPS |
| 103 |  BitcoinDark BTCD | US$1,25 | -0,21% | -10,31% | US$1.545.739 | US$379,26 | 1.234.223 BTCD |
| 104 |  NuShares NSR | US$0,001813 | -4,84% | -3,08% | US$1.518.106 | US$305,22 | 837.408.506 NSR |
| 105 |  CoinoUSD XUSD | US$0,9438 | -2,33% | -5,94% | US$1.125.149 | US$4,69 | 1.192.130 XUSD |
| 106 |  Omni OMNI | US$1,98 | -1,73% | 12,81% | US$1.083.946 | US$210,51 | 547.618 OMNI |
| 107 |  InstantDEX DEX | US$1,03 | 0,41% | -4,98% | US$1.030.906 | US$124,74 | 1.000.000 DEX |
| 108 |  Rimbit RBT | US$0,008003 | -31,89% | -31,83% | US$906.695 | US$47,12 | 113.300.367 RBT |
| 109 |  Emercoin EMC | US$0,02472 | -10,08% | 5,50% | US$892.850 | US$483,91 | 36.123.925 EMC |
| 110 |  FuelCoin FC2 | US$0,008858 | -2,21% | -13,35% | US$887.674 | US$21,92 | 100.206.032 FC2 |
| 111 |  SolarFarm CELL | US$0,007039 | 87,13% | 402,73% | US$638.103 | US$0,07039 | 90.646.350 CELL |
| 112 |  ShadowCash SDC | US$0,09770 | -0,51% | -5,88% | US$634.397 | US$298,72 | 6.493.295 SDC |
| 113 |  FairCoin FAIR | US$0,01190 | 0,00% | 16,83% | US$618.950 | US$1,33 | 52.021.296 FAIR |
| 114 |  MMNXT MMNXT | US$0,009632 | 17,49% | 4,01% | US$481.613 | US$90,78 | 50.000.000 MMNXT |
| 115 |  Crypti XCR | US$0,004064 | -11,06% | -8,05% | US$406.447 | US$51,21 | 100.000.000 XCR |
| 116 |  ProsperityCoin PRO | US$2,01 | -5,02% | 0,00% | US$401.367 | US$2,01 | 200.000 PRO |
| 117 |  Swarm SWARM | US$0,003857 | -8,74% | -38,22% | US$385.499 | US$84,32 | 99.945.431 SWARM |
| 118 |  Tradebots NXTcoinsco | US$0,3467 | 5,37% | 30,68% | US$344.088 | US$346,72 | 992.400 NXTcoinsco |
| 119 |  Hyper HYPER | US$0,06923 | -0,43% | -12,26% | US$335.601 | US$136,27 | 4.847.918 HYPER |
| 120 |  NXTventure NXTV | US$0,3304 | 3,26% | 5,47% | US$330.370 | US$66,07 | 1.000.000 NXTV |
| 121 |  Pangea Poker PANGEA | US$0,3294 | 33,47% | 37,18% | US$329.226 | US$65,89 | 999.352 PANGEA |
| 122 |  SkyNET SKYNET | US$0,3464 | 29,86% | 0,00% | US$309.780 | US$17,27 | 894.223 SKYNET |
| 123 |  jl777hodl JLH | US$0,03076 | 6,86% | 10,72% | US$307.557 | US$0,3076 | 10.000.000 JLH |
| 124 |  Unobtanium UNO | US$1,49 | -4,44% | 0,21% | US$292.708 | US$146,78 | 195.898 UNO |
| 125 |  Ixcoin IXC | US$0,01361 | -1,36% | 11,14% | US$285.830 | US$104,63 | 20.999.906 IXC |
| 126 |  ARCHcoin ARCH | US$0,01671 | -3,64% | 3,27% | US$274.495 | US$187,42 | 16.424.373 ARCH |
| 127 |  AmberCoin AMBER | US$0,02988 | -3,06% | 4,07% | US$271.608 | US$229,25 | 9.089.584 AMBER |
| 128 |  sharkfund0 SF0 | US$206,30 | -3,14% | 0,00% | US$270.856 | US$28,86 | 1.313 SF0 |
| 129 |  SolarCoin SLR | US$0,007835 | -3,62% | 3,93% | US$267.538 | US$304,25 | 34.148.012 SLR |
| 130 |  Curecoin CURE | US$0,009421 | 3,41% | -13,02% | US$236.906 | US$23,78 | 25.146.767 CURE |
| 131 |  UnionCoin UNC | US$0,02811 | 7,13% | 8,78% | US$235.795 | US$467,86 | 8.388.608 UNC |
| 132 |  LIQUID LQD | US$2,31 | -6,15% | -37,70% | US$223.284 | US$12,07 | 96.500 LQD |
| 133 |  Blocknet BLOCK | US$0,05610 | 37,93% | 25,20% | US$219.050 | US$498,62 | 3.904.715 BLOCK |
| 134 |  CannabisCoin CANN | US$0,002696 | 1,09% | 7,84% | US$207.919 | US$23,95 | 77.115.516 CANN |
| 135 |  EarthCoin EAC | US$0,00002251 | 0,47% | 16,26% | US$193.005 | US$325,16 | 8.573.844.085 EAC |
| 136 |  NetCoin NET | US$0,0004765 | -2,60% | -10,23% | US$189.799 | US$303,35 | 398.347.887 NET |
| 137 |  PotCoin POT | US$0,0008881 | -3,53% | -8,00% | US$187.744 | US$46,79 | 211.409.496 POT |
| 138 |  Nas NAS | US$0,00001829 | -1,22% | -11,40% | US$182.926 | US$182,93 | 10.000.000.000 NAS |
| 139 |  BitBay BAY | US$0,0001814 | 4,54% | 14,91% | US$181.721 | US$59,18 | 1.001.932.443 BAY |
| 140 |  NXTprivacy NXTprivacy | US$0,1792 | -1,73% | 48,02% | US$179.239 | US$6,81 | 1.000.000 NXTprivacy |
| 141 |  I/O Coin IOC | US$0,009725 | 3,35% | -15,63% | US$157.527 | US$220,50 | 16.197.783 IOC |
| 142 |  Zeitcoin ZEIT | US$0,000004827 | -5,47% | 1,88% | US$156.049 | US$20,57 | 32.328.565.276 ZEIT |
| 143 |  Syscoin SYS | US$0,0003601 | -4,89% | -5,13% | US$154.388 | US$37,49 | 428.751.485 SYS |
| 144 |  HyperStake HYP | US$0,0004662 | -3,53% | -2,18% | US$147.523 | US$302,07 | 316.447.174 HYP |
| 145 |  Pandacoin PND | US$0,000004403 | 17,11% | 13,44% | US$143.164 | US$320,51 | 32.514.916.898 PND |
| 146 |  Sembro Token SMBR | US$0,05648 | -1,90% | -15,50% | US$140.960 | US$10,15 | 2.495.886 SMBR |
| 147 |  Cinni CINNI | US$0,0008716 | -3,16% | -4,76% | US$127.283 | US$0,6601 | 146.040.423 CINNI |
| 148 |  NavCoin NAV | US$0,002132 | -6,53% | 1,65% | US$125.948 | US$90,44 | 59.068.018 NAV |
| 149 |  Verge XVG | US$0,00001367 | -14,98% | -7,77% | US$124.987 | US$78,34 | 9.144.675.000 XVG |
| 150 |  Auroracoin AUR | US$0,01720 | -1,48% | -7,47% | US$124.365 | US$92,31 | 7.229.847 AUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.