Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Heisenberg HEX | US$0,0000001012 | 3,24% | 82,10% | US$1.263 | US$0,01021 | 12.473.553.843 HEX |
| 452 |  Vcoin VCN | US$0,0001384 | 5,04% | -27,07% | US$1.247 | US$24,55 | 9.007.025 VCN |
| 453 |  Cerium XCE | US$0,0005291 | 11,99% | 3,77% | US$1.233 | US$7,76 | 2.329.921 XCE |
| 454 |  Guncoin GUN | US$0,00001825 | 2,50% | -3,13% | US$1.217 | US$0,5006 | 66.699.828 GUN |
| 455 |  Bloodcoin BOD | US$0,000004538 | -1,85% | -34,61% | US$1.182 | US$0,6755 | 260.473.545 BOD |
| 456 |  TakCoin TAK | US$0,000006807 | -4,50% | -1,92% | US$1.157 | US$14,93 | 169.950.240 TAK |
| 457 |  BitQuark BTQ | US$0,0002950 | -10,14% | 0,56% | US$1.128 | US$8,62 | 3.824.747 BTQ |
| 458 |  Supply Shock M1 | US$0,03233 | 40,33% | -88,35% | US$1.121 | US$107,14 | 34.681 M1 |
| 459 |  RotoCoin RT2 | US$0,01702 | -1,84% | -8,01% | US$1.110 | US$0,07652 | 65.194 RT2 |
| 460 |  Unitus UIS | US$0,0001044 | -9,70% | -15,12% | US$1.109 | US$128,26 | 10.625.832 UIS |
| 461 |  Fetish FETISH | US$0,0009076 | 123,08% | 0,00% | US$1.107 | US$0,04210 | 1.220.170 FETISH |
| 462 |  Bata BTA | US$0,0003857 | -1,85% | -22,86% | US$1.070 | US$1,76 | 2.774.452 BTA |
| 463 |  X-Children CHILD | US$0,0004901 | 0,01% | -0,07% | US$1.033 | US$0,4062 | 2.108.135 CHILD |
| 464 |  Dirac XDQ | US$0,002149 | -36,33% | -1,03% | US$971 | US$11,05 | 451.885 XDQ |
| 465 |  BeaverCoin BVC | US$0,0003493 | 7,32% | -4,82% | US$956 | US$1,41 | 2.737.654 BVC |
| 466 |  VirtualMiningCoin VMC | US$0,000009076 | 0,00% | 0,00% | US$937 | US$18,15 | 103.240.142 VMC |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002046 | -6,56% | -1,36% | US$932 | US$43,72 | 45.565.618 MTLMC3 |
| 468 |  SJWCoin SJW | US$0,000002271 | 0,00% | -38,52% | US$925 | US$8,91 | 407.543.750 SJW |
| 469 |  iCoin ICN | US$0,00003857 | 0,00% | -1,92% | US$914 | US$0,2893 | 23.705.900 ICN |
| 470 |  Botcoin BOT | US$0,02158 | -0,70% | -90,16% | US$877 | US$5,12 | 40.647 BOT |
| 471 |  Bela BELA | US$0,0001361 | -1,84% | -17,51% | US$833 | US$0,07509 | 6.118.900 BELA |
| 472 |  ARbit ARB | US$0,0004356 | -10,39% | -16,34% | US$828 | US$20,48 | 1.900.265 ARB |
| 473 |  CompuCoin CPN | US$0,00006126 | 36,47% | 27,57% | US$820 | US$0,6871 | 13.379.252 CPN |
| 474 |  GSMcoin GSM | US$0,0004492 | -11,66% | 0,00% | US$819 | US$3,92 | 1.824.148 GSM |
| 475 |  Dibbits DIBS | US$0,001619 | -11,01% | -0,38% | US$812 | US$0,1032 | 501.402 DIBS |
| 476 |  Hirocoin HIRO | US$0,000009076 | -1,84% | -21,53% | US$811 | US$9,35 | 89.328.800 HIRO |
| 477 |  Polcoin PLC | US$0,00004558 | -1,50% | 3,64% | US$801 | US$0,02279 | 17.578.050 PLC |
| 478 |  Graffiti GRF | US$0,00003860 | -49,22% | -56,27% | US$773 | US$3,55 | 20.015.400 GRF |
| 479 |  Photon PHO | US$0,00000008397 | -1,90% | 0,00% | US$710 | US$0,02974 | 8.454.587.186 PHO |
| 480 |  BDSM BDSM | US$0,00005899 | 0,00% | -5,26% | US$703 | US$0,004719 | 11.913.988 BDSM |
| 481 |  RosCoin ROS | US$0,000009076 | -21,47% | -87,64% | US$688 | US$0,3340 | 75.787.226 ROS |
| 482 |  bitEUR BITEUR | US$1,15 | -9,79% | 0,00% | US$677 | US$42,15 | 589 BITEUR |
| 483 |  Singular SIGU | US$0,0009076 | 102,01% | -35,77% | US$644 | US$5,19 | 709.182 SIGU |
| 484 |  Equilibrium EQM | US$0,0005377 | -10,19% | -2,28% | US$603 | US$0,7517 | 1.121.524 EQM |
| 485 |  Cycling Coin CYC | US$0,00003857 | 66,87% | 26,91% | US$586 | US$3,76 | 15.202.692 CYC |
| 486 |  ChainCoin CHC | US$0,00006126 | -1,84% | -1,91% | US$554 | US$0,3310 | 9.038.448 CHC |
| 487 |  Neocoin NEC | US$0,00008849 | -1,85% | 0,59% | US$544 | US$16,31 | 6.150.310 NEC |
| 488 |  CRTCoin CRT | US$0,006807 | -1,84% | -1,92% | US$540 | US$0,000006807 | 79.270 CRT |
| 489 |  TenneT TENNET | US$0,0001090 | 7,32% | 27,99% | US$531 | US$0,9287 | 4.871.465 TENNET |
| 490 |  Tamagucci TAM | US$0,0002655 | -39,24% | -63,10% | US$531 | US$0,7690 | 2.000.000 TAM |
| 491 |  Zoom ZOOM | US$0,01087 | 30,55% | -18,16% | US$474 | US$3,56 | 43.647 ZOOM |
| 492 |  AnarchistsPrime ACP | US$0,0002768 | 31,60% | 4,03% | US$453 | US$2,09 | 1.636.662 ACP |
| 493 |  ProsperCoin PRC | US$0,0004084 | -11,67% | -14,30% | US$371 | US$4,35 | 907.770 PRC |
| 494 |  Guarany GUA | US$0,001366 | -1,84% | 0,00% | US$357 | US$0,2117 | 261.097 GUA |
| 495 |  SpaceCoin SPACE | US$0,0002498 | -45,70% | -83,32% | US$333 | US$1,23 | 1.334.987 SPACE |
| 496 |  Lightcoin LIT | US$0,00005672 | -1,84% | -1,92% | US$290 | US$1,78 | 5.115.468 LIT |
| 497 |  GuccioneCoin GCC | US$0,00004996 | -38,25% | 23,42% | US$285 | US$14,15 | 5.697.281 GCC |
| 498 |  BananaBits NANAS | US$0,0003944 | -42,41% | -57,84% | US$252 | US$5,27 | 639.608 NANAS |
| 499 |  Vibranium XVI | US$0,0002881 | -18,23% | -34,17% | US$250 | US$4,75 | 866.601 XVI |
| 500 |  ConfessionCoin CFN | US$0,00002496 | 0,00% | -36,53% | US$227 | US$0,6640 | 9.113.020 CFN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.