Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CacheCoin CACH | US$0,001393 | -11,34% | -17,17% | US$3.434 | US$0,1126 | 2.465.238 CACH |
| 402 |  G3N G3N | US$0,001815 | -2,59% | 60,45% | US$3.406 | US$138,15 | 1.877.273 G3N |
| 403 |  Judgecoin JUDGE | US$0,0002859 | -2,62% | -25,55% | US$3.360 | US$0,08680 | 11.753.005 JUDGE |
| 404 |  IncaKoin NKA | US$0,000002971 | -56,51% | -45,92% | US$3.228 | US$19,72 | 1.086.432.432 NKA |
| 405 |  OpenSourcecoin OSC | US$0,0006398 | 4,85% | -3,87% | US$3.033 | US$3,28 | 4.740.162 OSC |
| 406 |  GiveCoin GIVE | US$0,00001361 | -1,84% | -1,92% | US$3.005 | US$1,90 | 220.740.000 GIVE |
| 407 |  FreedomCoin FRDC | US$0,007469 | 0,00% | 0,00% | US$2.988 | US$12,20 | 400.012 FRDC |
| 408 |  BatCoin BAT | US$0,0000004479 | -7,67% | 31,16% | US$2.903 | US$493,21 | 6.481.010.000 BAT |
| 409 |  DeltaCredits DCRE | US$0,02952 | 16,10% | -38,79% | US$2.896 | US$54,31 | 98.114 DCRE |
| 410 |  Solecoin SOLE | US$0,002250 | 0,28% | 25,10% | US$2.880 | US$0,2678 | 1.279.983 SOLE |
| 411 |  XCash XCASH | US$0,001168 | 0,00% | 5,78% | US$2.872 | US$1,49 | 2.457.532 XCASH |
| 412 |  Ascension ASN | US$0,0001520 | 4,39% | -20,39% | US$2.870 | US$16,30 | 18.881.764 ASN |
| 413 |  Universal Currency UNIT | US$0,0002632 | -4,32% | -24,81% | US$2.833 | US$5,05 | 10.762.321 UNIT |
| 414 |  MonetaVerde MCN | US$0,0001588 | -4,26% | -2,15% | US$2.784 | US$1,21 | 17.527.000 MCN |
| 415 |  DarkTron DRKT | US$0,003187 | 35,12% | 109,12% | US$2.782 | US$31,45 | 872.872 DRKT |
| 416 |  Datacoin DTC | US$0,001602 | -12,76% | -4,78% | US$2.745 | US$166,69 | 1.713.492 DTC |
| 417 |  Checkcoin CKC | US$0,0001474 | 4,57% | 8,08% | US$2.716 | US$5,51 | 18.422.485 CKC |
| 418 |  Cashcoin CASH | US$0,0005922 | -11,60% | -7,09% | US$2.696 | US$396,86 | 4.551.861 CASH |
| 419 |  Junkcoin JKC | US$0,0001860 | -15,26% | -7,55% | US$2.597 | US$4,84 | 13.961.400 JKC |
| 420 |  CrackCoin CRACK | US$0,0004311 | 0,00% | -1,92% | US$2.588 | US$0,05329 | 6.004.132 CRACK |
| 421 |  Dobbscoin BOB | US$0,0007147 | -4,87% | 76,58% | US$2.582 | US$0,3796 | 3.612.330 BOB |
| 422 |  QuazarCoin QCN | US$0,0009076 | -1,84% | -9,31% | US$2.518 | US$0,4643 | 2.774.142 QCN |
| 423 |  Halcyon HAL | US$0,0009688 | -1,38% | -11,00% | US$2.441 | US$0,04621 | 2.519.507 HAL |
| 424 |  Benjamins BEN | US$0,001003 | 0,00% | 15,30% | US$2.435 | US$0,01030 | 2.427.600 BEN |
| 425 |  Granite GRN | US$0,0001046 | -2,20% | -42,65% | US$2.428 | US$0,004606 | 23.214.700 GRN |
| 426 |  Bancorcoin BNCR | US$0,0004311 | 0,00% | 0,00% | US$2.369 | US$0,0004311 | 5.496.448 BNCR |
| 427 |  SongCoin SONG | US$0,0001826 | -1,55% | 0,00% | US$2.210 | US$5,50 | 12.102.600 SONG |
| 428 |  Axiom AXIOM | US$0,001329 | -20,77% | -52,59% | US$2.191 | US$194,19 | 1.647.964 AXIOM |
| 429 |  TopCoin TOP | US$0,00007487 | -13,97% | 40,73% | US$2.148 | US$0,4157 | 28.689.406 TOP |
| 430 |  UtilityCoin UTIL | US$0,0005718 | 0,00% | 0,00% | US$2.139 | US$0,0002640 | 3.741.361 UTIL |
| 431 |  Neutron NTRN | US$0,0006825 | -7,80% | -6,75% | US$2.112 | US$50,75 | 3.094.220 NTRN |
| 432 |  Aliencoin ALN | US$0,00008168 | -3,89% | -9,46% | US$2.020 | US$48,94 | 24.726.090 ALN |
| 433 |  Viorcoin VIOR | US$0,0003834 | -2,42% | -12,18% | US$1.886 | US$121,31 | 4.918.414 VIOR |
| 434 |  Umbrella-LTC ULTC | US$0,002775 | -17,10% | -7,73% | US$1.884 | US$5,05 | 678.880 ULTC |
| 435 |  X-Coin XCO | US$0,0001702 | -5,66% | -24,90% | US$1.869 | US$5,55 | 10.982.916 XCO |
| 436 |  Prime-XI PXI | US$0,0004107 | -22,34% | 155,81% | US$1.858 | US$132,06 | 4.524.561 PXI |
| 437 |  GamerholicCoin GHC | US$0,002303 | -0,37% | -22,86% | US$1.797 | US$117,21 | 780.330 GHC |
| 438 |  Lycancoin LYC | US$0,000006807 | -9,20% | -10,60% | US$1.755 | US$7,69 | 257.833.791 LYC |
| 439 |  Kryptkoin KTK | US$0,00009529 | -15,87% | 0,96% | US$1.662 | US$3,58 | 17.440.283 KTK |
| 440 |  007Coin 007 | US$0,002201 | -9,58% | 33,45% | US$1.651 | US$4,92 | 750.203 007 |
| 441 |  RipoffCoin RIPO | US$0,0001815 | -2,35% | -8,77% | US$1.575 | US$0,5282 | 8.678.475 RIPO |
| 442 |  Gapcoin GAP | US$0,0007215 | -2,11% | -34,17% | US$1.553 | US$17,67 | 2.152.468 GAP |
| 443 |  CAPTcoin CAPT | US$0,002007 | 1,31% | -22,59% | US$1.455 | US$6,42 | 725.160 CAPT |
| 444 |  Conspiracycoin CYC | US$0,0001225 | 1,92% | -4,90% | US$1.445 | US$3,21 | 11.792.954 CYC |
| 445 |  ShellCoin SHELL | US$0,00007714 | -7,30% | 127,25% | US$1.379 | US$7,58 | 17.876.296 SHELL |
| 446 |  Coinaid CAID | US$0,00001363 | 30,62% | 0,00% | US$1.371 | US$5,06 | 100.643.070 CAID |
| 447 |  SoonCoin SOON | US$0,0001112 | -5,68% | 0,19% | US$1.354 | US$109,18 | 12.175.290 SOON |
| 448 |  Axron AXR | US$0,001246 | 10,54% | 0,00% | US$1.340 | US$7,00 | 1.075.900 AXR |
| 449 |  Paycoin PYC | US$0,0007079 | 0,00% | 1,06% | US$1.321 | US$12,98 | 1.866.105 PYC |
| 450 |  Cryptographic Anomaly CGA | US$0,006242 | -11,80% | -13,29% | US$1.288 | US$7,61 | 206.302 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.