Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pharma XPH | US$0,000002269 | -9,40% | -1,92% | US$221 | US$0,1452 | 97.351.350 XPH |
| 502 |  Eurocoin EUC | US$0,00007721 | -79,76% | -78,77% | US$210 | US$3,94 | 2.715.426 EUC |
| 503 |  BowsCoin BSC | US$0,00006126 | -5,27% | -27,60% | US$204 | US$4,17 | 3.325.400 BSC |
| 504 |  FutureCash FCASH | US$0,00002044 | -1,76% | 0,00% | US$204 | US$0,8152 | 9.964.727 FCASH |
| 505 |  VegasCoin VGC | US$0,000006807 | 47,23% | -2,14% | US$201 | US$0,04766 | 29.487.180 VGC |
| 506 |  AmsterdamCoin AMS | US$0,00003179 | -27,93% | 37,44% | US$197 | US$0,8684 | 6.208.050 AMS |
| 507 |  LeaCoin LEA | US$0,000002269 | -12,14% | -1,92% | US$194 | US$0,4546 | 85.352.800 LEA |
| 508 |  ChipCoin CHIP | US$0,00002283 | 18,70% | 6,02% | US$193 | US$0,04099 | 8.450.544 CHIP |
| 509 |  UniCoin UNIC | US$0,00006387 | -27,35% | -1,46% | US$150 | US$0,004850 | 2.355.307 UNIC |
| 510 |  TuringCoin TNG | US$0,00002042 | 0,00% | -11,72% | US$140 | US$1,64 | 6.863.880 TNG |
| 511 |  Bitcoin Fast BCF | US$0,00009076 | -1,84% | 39,53% | US$130 | US$0,8447 | 1.434.281 BCF |
| 512 |  InstaMineNuggets $MINE | US$0,0001134 | 0,00% | 63,47% | US$126 | US$0,01879 | 1.108.212 $MINE |
| 513 |  Cetuscoin CETI | US$0,00002269 | 22,70% | 1,48% | US$112 | US$0,03698 | 4.934.530 CETI |
| 514 |  DigitalPrice DP | US$0,00002723 | -15,87% | -4,24% | US$99 | US$2,84 | 3.633.880 DP |
| 515 |  Donationcoin DON | US$0,00002042 | 26,20% | 0,00% | US$94 | US$18,35 | 4.607.050 DON |
| 516 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007714 | -1,84% | 0,00% | US$89 | US$0,7815 | 1.148.800 DRS |
| 517 |  2BACCO 2BACCO | US$0,000006807 | 0,00% | 0,00% | US$79 | US$0,5783 | 11.576.317 2BACCO |
| 518 |  Hundredcoin HUN | US$0,000003695 | -1,90% | -7,91% | US$64 | US$0,0009139 | 17.381.400 HUN |
| 519 |  LemurCoin LMR | US$0,0006065 | -34,97% | -74,95% | US$61 | US$0,0007100 | 100.000 LMR |
| 520 |  CleverCoin CLV | US$0,00002509 | -1,39% | 0,00% | US$58 | US$0,1252 | 2.319.498 CLV |
| 521 |  Crypto CTO | US$0,00006807 | 2,04% | 47,13% | US$49 | US$0,4028 | 726.238 CTO |
| 522 |  Californium CF | US$0,0003698 | 5,95% | 23,98% | US$41 | US$2,64 | 111.110 CF |
| 523 |  HedgeCoin HEDG | US$0,000004538 | -50,92% | 0,00% | US$22 | US$0,06807 | 4.852.489 HEDG |
| 524 |  23 Skidoo CHAO | US$3.630,21 | 11,40% | 12,48% | - | US$0,02970 | - |
| 525 |  Forevercoin XFC | US$9,08 | -19,52% | -18,74% | - | US$16.880,59 | - |
| 526 |  KolschCoin TP1 | US$0,6739 | 52,54% | 22,85% | - | US$1.028,37 | - |
| 527 |  LEOcoin LEO | US$0,4889 | -2,74% | 1,69% | - | US$56.503,25 | - |
| 528 |  Sharkcoin SAK | US$0,2356 | 1,83% | 2,94% | - | US$1.667.120 | - |
| 529 |  Expanse EXP | US$0,1835 | 6,08% | 0,00% | - | US$10.976,47 | - |
| 530 |  Capricoin CPC | US$0,1048 | 2,97% | -15,45% | - | US$0,1151 | - |
| 531 |  Agoras Tokens AGRS | US$0,1045 | 0,00% | -1,11% | - | US$72,04 | - |
| 532 |  Asset Backed Coin ABC | US$0,08951 | 1,92% | 13,18% | - | US$31.899,15 | - |
| 533 |  UNCoin UNC | US$0,08622 | -54,17% | -53,31% | - | US$287,28 | - |
| 534 |  NautilusCoin NAUT | US$0,06194 | -2,73% | 22,79% | - | US$112,99 | - |
| 535 |  Nocturna NOC | US$0,04997 | -7,25% | -69,22% | - | US$0,1576 | - |
| 536 |  MapCoin MAPC | US$0,02952 | 21,00% | 81,97% | - | US$71,35 | - |
| 537 |  BnB Coin BNB | US$0,01725 | 0,00% | 0,00% | - | US$8,02 | - |
| 538 |  BitCrystals BCY | US$0,01654 | -2,14% | -8,31% | - | US$399,81 | - |
| 539 |  Global Currency Reserve GCR | US$0,01487 | -13,91% | -25,73% | - | US$24.143,68 | - |
| 540 |  FutCoin FUTC | US$0,01078 | -1,82% | 7,51% | - | US$94,56 | - |
| 541 |  Stakerush STHR | US$0,004587 | 0,00% | -86,53% | - | US$0,8759 | - |
| 542 |  BitSeeds XSEED | US$0,003909 | -1,96% | 0,00% | - | US$0,4593 | - |
| 543 |  SydPak SDP | US$0,003406 | 54,30% | -20,19% | - | US$2,55 | - |
| 544 |  SpikesPrivateCoin SPC | US$0,002475 | -87,48% | -95,15% | - | US$51,67 | - |
| 545 |  CrevaCoin CREVA | US$0,002271 | -17,29% | -3,56% | - | US$97,20 | - |
| 546 |  Coinworkscoin LAB | US$0,002143 | -1,45% | 0,00% | - | US$0,009242 | - |
| 547 |  Bytecoin BTE | US$0,001825 | -2,39% | 3,66% | - | US$0,0006983 | - |
| 548 |  Advanced Internet Blocks AIB | US$0,001702 | -3,14% | -10,73% | - | US$42,43 | - |
| 549 |  CraftCoin CRC | US$0,001332 | -1,06% | 14,01% | - | US$1,51 | - |
| 550 |  Cthulhu Offerings OFF | US$0,001248 | 19,97% | -4,97% | - | US$0,6031 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.