Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001543 | -32,57% | 1,14% | US$21.449 | US$92,22 | 139.023.705 DOPE |
| 252 |  Uniform Fiscal Object UFO | US$0,000009076 | -21,48% | -2,75% | US$21.002 | US$12,75 | 2.314.151.262 UFO |
| 253 |  Ringo RIN | US$0,0002042 | -11,66% | -2,99% | US$20.914 | US$0,4333 | 102.421.489 RIN |
| 254 |  HamRadioCoin HAM | US$0,004611 | 0,43% | -8,04% | US$20.887 | US$14,09 | 4.530.312 HAM |
| 255 |  Doubloons DBL | US$0,004303 | 35,39% | 15,54% | US$20.852 | US$10,49 | 4.845.824 DBL |
| 256 |  BlueCoin BLU | US$0,00003630 | -1,33% | -7,46% | US$20.667 | US$187,25 | 569.364.651 BLU |
| 257 |  TorCoin TOR | US$0,01316 | -11,45% | 0,00% | US$20.049 | US$158,89 | 1.522.979 TOR |
| 258 |  Trollcoin TROLL | US$0,000004025 | -10,88% | -13,00% | US$20.039 | US$0,8685 | 4.978.852.500 TROLL |
| 259 |  NewYorkCoin NYC | US$0,0000001836 | 76,48% | 79,79% | US$19.896 | US$107,05 | 108.355.657.404 NYC |
| 260 |  PopularCoin POP | US$0,000006298 | 175,47% | 172,23% | US$19.816 | US$35,85 | 3.146.413.932 POP |
| 261 |  Cryptokenz CYT | US$0,2564 | 0,00% | 0,00% | US$19.507 | US$320,82 | 76.093 CYT |
| 262 |  ClearingHouse XCH | US$0,0001815 | -10,38% | 98,09% | US$18.842 | US$33,30 | 103.807.697 XCH |
| 263 |  OKCash OK | US$0,0003403 | -2,09% | -10,77% | US$18.698 | US$20,49 | 54.942.189 OK |
| 264 |  Fastcoin FST | US$0,0001475 | -0,27% | -12,62% | US$18.695 | US$58,43 | 126.764.507 FST |
| 265 |  Shift SHIFT | US$0,03519 | 9,81% | 7,06% | US$18.627 | US$490,62 | 529.321 SHIFT |
| 266 |  GenesysCoin GSY | US$0,01135 | 15,00% | 0,00% | US$18.574 | US$186,05 | 1.635.865 GSY |
| 267 |  CryptCoin CRYPT | US$0,003058 | -4,53% | -5,26% | US$18.422 | US$11,64 | 6.025.001 CRYPT |
| 268 |  HellasCoin HLC | US$0,001543 | 0,00% | 0,00% | US$18.418 | US$10,07 | 11.938.050 HLC |
| 269 |  Pura PURA | US$0,0001225 | -48,04% | 71,36% | US$18.084 | US$24,82 | 147.604.728 PURA |
| 270 |  Aricoin ARI | US$0,0001249 | -12,18% | -39,77% | US$17.517 | US$16,09 | 140.262.505 ARI |
| 271 |  Franko FRK | US$0,03346 | 1,95% | -0,71% | US$17.238 | US$375,23 | 515.184 FRK |
| 272 |  CommunityCoin COMM | US$0,00001614 | -0,93% | -28,95% | US$17.070 | US$5,86 | 1.057.344.896 COMM |
| 273 |  TeslaCoin TES | US$0,0002602 | -6,17% | 18,92% | US$16.938 | US$32,16 | 65.099.517 TES |
| 274 |  NoirShares NRS | US$0,006809 | 0,00% | 0,00% | US$16.869 | US$45,10 | 2.477.481 NRS |
| 275 |  Sterlingcoin SLG | US$0,004344 | -1,61% | 15,15% | US$16.861 | US$124,82 | 3.881.156 SLG |
| 276 |  Wild Beast Block WBB | US$0,03905 | -1,87% | -8,24% | US$16.827 | US$298,47 | 430.850 WBB |
| 277 |  Steps STEPS | US$0,001119 | -2,59% | 0,00% | US$16.791 | US$299,20 | 15.007.510 STEPS |
| 278 |  Philosopher Stones PHS | US$0,006875 | -0,35% | -0,76% | US$16.700 | US$0,7690 | 2.429.219 PHS |
| 279 |  FoldingCoin FLDC | US$0,00007718 | 1,18% | -10,72% | US$16.633 | US$6,24 | 215.500.000 FLDC |
| 280 |  Einsteinium EMC2 | US$0,00009341 | 0,57% | -9,24% | US$16.441 | US$37,22 | 176.005.451 EMC2 |
| 281 |  Bitmark BTM | US$0,01743 | -10,16% | -22,61% | US$16.437 | US$66,06 | 943.000 BTM |
| 282 |  Piggycoin PIGGY | US$0,00003403 | -1,85% | -1,92% | US$16.220 | US$1,19 | 476.592.234 PIGGY |
| 283 |  BitcoinTX BTX | US$0,0002405 | 13,09% | 0,00% | US$15.659 | US$349,98 | 65.109.335 BTX |
| 284 |  8Bit 8BIT | US$0,04943 | 0,83% | 4,21% | US$15.344 | US$91,73 | 310.437 8BIT |
| 285 |  Lightspeed LSD | US$0,01951 | -11,38% | 0,00% | US$14.984 | US$265,67 | 767.911 LSD |
| 286 |  Quatloo QTL | US$0,002935 | -1,56% | -4,90% | US$14.858 | US$168,98 | 5.062.002 QTL |
| 287 |  Positron TRON | US$0,009074 | 1,68% | -9,71% | US$14.845 | US$293,90 | 1.635.879 TRON |
| 288 |  Donu DONU | US$0,002043 | -1,09% | 10,61% | US$14.280 | US$32,97 | 6.989.488 DONU |
| 289 |  Titcoin TIT | US$0,0003984 | 0,66% | 43,15% | US$13.952 | US$68,69 | 35.017.110 TIT |
| 290 |  Dashcoin DSH | US$0,001153 | 0,35% | -37,86% | US$13.909 | US$12,83 | 12.058.917 DSH |
| 291 |  LimitedCoin LTD | US$203,10 | 42,24% | 0,00% | US$12.998 | US$0,02622 | 64 LTD |
| 292 |  UnbreakableCoin UNB | US$0,005691 | -5,93% | -26,99% | US$12.768 | US$11,40 | 2.243.750 UNB |
| 293 |  Silkcoin SILK | US$0,0002894 | 0,00% | -7,68% | US$12.631 | US$10,07 | 43.642.483 SILK |
| 294 |  Kittehcoin MEOW | US$0,0000005038 | 17,71% | -6,84% | US$12.045 | US$12,20 | 23.905.669.976 MEOW |
| 295 |  DayTraderCoin DTC | US$0,01069 | 6,56% | -0,77% | US$12.020 | US$46,44 | 1.124.327 DTC |
| 296 |  Nyancoin NYAN | US$0,00005036 | -3,91% | -27,97% | US$11.768 | US$53,95 | 233.697.680 NYAN |
| 297 |  ApexCoin APEX | US$0,001915 | 5,58% | 20,75% | US$11.657 | US$47,23 | 6.088.386 APEX |
| 298 |  020LondonCoin 020 | US$0,00000007908 | 65,11% | 0,00% | US$11.567 | US$27,70 | 146.270.020.248 020 |
| 299 |  Sling SLING | US$0,01245 | 0,00% | 31,62% | US$11.474 | US$16,67 | 921.882 SLING |
| 300 |  Limitless VIP VIP | US$0,000009076 | -3,85% | -4,89% | US$11.296 | US$30,71 | 1.244.709.574 VIP |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.