Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sonic SSD | US$0,0005034 | -1,28% | -33,33% | US$11.129 | US$19,53 | 22.106.506 SSD |
| 302 |  Munne MNE | US$0,002251 | 221,36% | 132,51% | US$10.865 | US$47,83 | 4.827.414 MNE |
| 303 |  Woodcoin LOG | US$0,001359 | 12,85% | -4,86% | US$10.510 | US$24,13 | 7.733.627 LOG |
| 304 |  KeyCoin KEY | US$0,01128 | 19,96% | 30,23% | US$10.494 | US$0,4429 | 930.331 KEY |
| 305 |  Hellenic Coin HNC | US$0,001817 | -55,57% | -42,92% | US$10.273 | US$2,16 | 5.652.500 HNC |
| 306 |  Kobocoin KOBO | US$0,0004220 | 22,53% | -0,88% | US$10.245 | US$1,97 | 24.277.150 KOBO |
| 307 |  Chancecoin CHA | US$0,01968 | 0,00% | -31,43% | US$10.165 | US$3,44 | 516.513 CHA |
| 308 |  GAIA GAIA | US$0,0004175 | 19,22% | -8,24% | US$10.062 | US$1,13 | 24.101.381 GAIA |
| 309 |  LeafCoin LEAF | US$0,0000006440 | -1,97% | 2,87% | US$9.868 | US$4,62 | 15.322.977.853 LEAF |
| 310 |  AsicCoin ASC | US$0,00001819 | 6,27% | -18,91% | US$9.790 | US$9,79 | 538.053.251 ASC |
| 311 |  Crave CRAVE | US$0,01382 | -21,80% | -30,12% | US$9.773 | US$45,07 | 707.084 CRAVE |
| 312 |  Triangles TRI | US$0,1617 | -2,16% | -52,52% | US$9.537 | US$57,73 | 58.961 TRI |
| 313 |  HunterCoin HUC | US$0,002251 | -8,82% | -0,10% | US$9.383 | US$12,60 | 4.168.170 HUC |
| 314 |  Blakecoin BLC | US$0,001173 | -2,47% | -8,46% | US$9.243 | US$47,32 | 7.883.376 BLC |
| 315 |  SaffronCoin SFR | US$0,0004470 | -5,67% | -4,25% | US$9.112 | US$3,31 | 20.386.026 SFR |
| 316 |  Diem DIEM | US$0,0000004136 | -80,91% | 15,29% | US$8.991 | US$0,002107 | 21.738.520.809 DIEM |
| 317 |  GlobalCoin GLC | US$0,0001384 | 5,97% | 15,29% | US$8.840 | US$14,58 | 63.875.263 GLC |
| 318 |  Crown CRW | US$0,001702 | -19,70% | -18,17% | US$8.776 | US$5,49 | 5.157.590 CRW |
| 319 |  Libertycoin XLB | US$0,0005196 | -0,98% | -10,15% | US$8.579 | US$0,001814 | 16.512.528 XLB |
| 320 |  ExclusiveCoin EXCL | US$0,0006849 | -2,15% | -5,79% | US$8.552 | US$44,47 | 12.486.509 EXCL |
| 321 |  Droidz DRZ | US$0,001649 | -28,92% | -48,30% | US$8.421 | US$93,37 | 5.108.170 DRZ |
| 322 |  IvugeoCoin IEC | US$0,009281 | -7,74% | -11,50% | US$8.340 | US$21,65 | 898.649 IEC |
| 323 |  Sphere SPHR | US$0,002752 | -5,36% | -13,24% | US$8.332 | US$73,67 | 3.027.273 SPHR |
| 324 |  GrandCoin GDC | US$0,00002042 | -11,66% | -2,37% | US$8.302 | US$260,37 | 406.548.474 GDC |
| 325 |  CoolCoin COOL | US$0,00007941 | 0,00% | -19,58% | US$8.263 | US$42,25 | 104.047.705 COOL |
| 326 |  Aiden ADN | US$0,0005559 | 91,10% | 140,31% | US$8.138 | US$87,94 | 14.639.403 ADN |
| 327 |  Bitzeny ZNY | US$0,0001066 | 5,92% | -7,80% | US$8.063 | US$6,55 | 75.614.500 ZNY |
| 328 |  Tigercoin TGC | US$0,0002224 | -10,94% | -2,91% | US$8.043 | US$4,71 | 36.172.952 TGC |
| 329 |  Heavycoin HVC | US$0,00009076 | 0,67% | 4,55% | US$8.013 | US$8,47 | 88.290.328 HVC |
| 330 |  CzechCrownCoin CZC | US$0,001932 | -0,05% | 4,86% | US$7.941 | US$4,28 | 4.110.230 CZC |
| 331 |  RedCoin RED | US$0,0001120 | -72,86% | -71,37% | US$7.924 | US$0,0001989 | 70.756.918 RED |
| 332 |  MultiWalletCoin MWC | US$0,0002881 | 10,81% | -4,25% | US$7.853 | US$27,86 | 27.254.738 MWC |
| 333 |  PLNcoin PLNC | US$0,0004560 | -1,85% | -19,22% | US$7.794 | US$2,29 | 17.089.600 PLNC |
| 334 |  Sapience AIFX XAI | US$0,01134 | -1,13% | 0,00% | US$7.762 | US$410,61 | 684.468 XAI |
| 335 |  XxXcoin XXX | US$0,0002110 | 0,00% | -22,87% | US$7.739 | US$5,88 | 36.674.857 XXX |
| 336 |  Argentum ARG | US$0,001702 | 17,41% | 3,04% | US$7.659 | US$3,50 | 4.501.059 ARG |
| 337 |  Luckycoin LKY | US$0,0003834 | -2,42% | 21,82% | US$7.392 | US$2,88 | 19.279.112 LKY |
| 338 |  SpainCoin SPA | US$0,0002950 | -5,39% | -2,91% | US$7.384 | US$0,04087 | 25.034.211 SPA |
| 339 |  Omnicoin OMC | US$0,0006807 | 3,93% | 31,77% | US$7.310 | US$97,92 | 10.738.889 OMC |
| 340 |  Phoenixcoin PXC | US$0,0001929 | -1,65% | -7,61% | US$7.254 | US$14,11 | 37.614.300 PXC |
| 341 |  Cypher CYP | US$0,001136 | -3,04% | 48,17% | US$7.228 | US$47,73 | 6.365.285 CYP |
| 342 |  SmartCoin SMC | US$0,0003676 | -1,85% | -5,83% | US$7.226 | US$3,07 | 19.660.742 SMC |
| 343 |  Saturn2Coin SAT2 | US$0,0009076 | 0,00% | 0,00% | US$7.140 | US$7,73 | 7.867.810 SAT2 |
| 344 |  BitSend BSD | US$0,0009152 | -1,09% | -24,14% | US$7.004 | US$5,84 | 7.652.600 BSD |
| 345 |  Mysticoin MYSTIC | US$0,0001590 | -16,14% | -30,97% | US$6.999 | US$4,41 | 44.030.314 MYSTIC |
| 346 |  Fonziecoin FONZ | US$0,00002542 | -38,97% | 0,00% | US$6.940 | US$22,03 | 273.018.025 FONZ |
| 347 |  Phreak PHR | US$0,0002271 | -29,57% | 0,00% | US$6.819 | US$89,20 | 30.026.713 PHR |
| 348 |  Emerald Crypto EMD | US$0,0004379 | -0,82% | 0,89% | US$6.707 | US$51,69 | 15.317.607 EMD |
| 349 |  MetalCoin METAL | US$0,00008622 | -11,19% | -31,56% | US$6.632 | US$11,24 | 76.925.527 METAL |
| 350 |  Marscoin MARS | US$0,0003403 | -9,61% | -23,49% | US$6.420 | US$9,95 | 18.863.731 MARS |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.