Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$227,08 | -1,76% | -1,83% | US$3.324.114.498 | US$19.678.778 | 14.638.225 BTC |
| 2 |  XRP XRP | US$0,007247 | -5,06% | -2,08% | US$235.432.253 | US$245.324 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,80 | -1,90% | -1,63% | US$118.658.156 | US$1.027.230 | 42.391.135 LTC |
| 4 |  Ethereum ETH | US$0,9190 | -2,59% | 3,89% | US$67.422.906 | US$424.039 | 73.361.770 ETH |
| 5 |  BitShares BTS | US$0,006693 | -4,24% | 56,51% | US$16.811.288 | US$703.751 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,35 | -1,35% | 1,40% | US$13.643.901 | US$84.512,34 | 5.806.835 DASH |
| 7 |  Dogecoin DOGE | US$0,0001298 | 3,25% | 3,78% | US$13.123.402 | US$115.029 | 101.076.698.540 DOGE |
| 8 |  Banx BANX | US$1,72 | -1,84% | -1,92% | US$12.313.093 | US$9.440,38 | 7.140.721 BANX |
| 9 |  Stellar XLM | US$0,002142 | -3,48% | -3,53% | US$10.360.122 | US$1.970,18 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02018 | -2,77% | -4,19% | US$9.132.786 | US$6.771,07 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3769 | -3,17% | 6,84% | US$8.534.857 | US$13.665,49 | 22.642.733 PPC |
| 12 |  Nxt NXT | US$0,008449 | 0,40% | 3,20% | US$8.449.338 | US$22.052,16 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003671 | 3,38% | -26,90% | US$6.471.936 | US$17.543,79 | 176.301.132.572 BCN |
| 14 |  Namecoin NMC | US$0,3735 | -3,98% | -2,05% | US$4.665.677 | US$5.767,59 | 12.491.550 NMC |
| 15 |  Monero XMR | US$0,4805 | -1,98% | -1,49% | US$4.515.485 | US$10.323,13 | 9.398.410 XMR |
| 16 |  TRMB TRMB | US$0,1570 | -0,04% | 0,03% | US$3.527.986 | US$38.513,87 | 22.466.462 TRMB |
| 17 |  Counterparty XCP | US$0,8599 | -4,04% | -7,35% | US$2.269.562 | US$4.627,93 | 2.639.245 XCP |
| 18 |  BlackCoin BLK | US$0,02926 | 16,12% | -2,17% | US$2.194.658 | US$111.175 | 74.996.183 BLK |
| 19 |  MonaCoin MONA | US$0,09014 | -1,78% | -6,93% | US$2.021.787 | US$1.376,45 | 22.428.450 MONA |
| 20 |  YbCoin YBC | US$0,5888 | -2,48% | 0,03% | US$1.766.537 | US$32.119,52 | 3.000.000 YBC |
| 21 |  SuperNET UNITY | US$1,77 | -0,25% | 3,22% | US$1.446.494 | US$1.326,08 | 816.061 UNITY |
| 22 |  Clams CLAM | US$1,36 | -2,88% | -2,32% | US$1.336.004 | US$3.437,22 | 983.038 CLAM |
| 23 |  DNotes NOTE | US$0,01248 | -4,75% | 26,86% | US$1.295.459 | US$3.314,80 | 103.771.445 NOTE |
| 24 |  GetGems GEMZ | US$0,01387 | -7,40% | -5,10% | US$1.222.386 | US$646,57 | 88.135.217 GEMZ |
| 25 |  Novacoin NVC | US$1,00 | 1,36% | -1,00% | US$1.168.429 | US$7.579,73 | 1.168.278 NVC |
| 26 |  Startcoin START | US$0,03579 | -1,20% | 9,43% | US$1.139.050 | US$5.440,68 | 31.828.108 START |
| 27 |  Rubycoin RBY | US$0,04424 | -8,37% | 38,10% | US$984.886 | US$11.547,18 | 22.261.027 RBY |
| 28 |  Vertcoin VTC | US$0,05069 | 0,68% | -4,76% | US$942.498 | US$3.574,14 | 18.593.000 VTC |
| 29 |  NEM XEM | US$0,0001020 | 2,35% | 16,00% | US$918.115 | US$3.745,01 | 8.999.999.999 XEM |
| 30 |  DigitalNote XDN | US$0,0001327 | -11,57% | -32,70% | US$908.881 | US$5.380,96 | 6.846.824.016 XDN |
| 31 |  BlockShares BKS | US$4,84 | 0,00% | -1,07% | US$895.071 | US$3.077,01 | 185.053 BKS |
| 32 |  MintCoin MINT | US$0,00003739 | -3,33% | -1,99% | US$823.547 | US$956,26 | 22.025.812.531 MINT |
| 33 |  Storjcoin X SJCX | US$0,01772 | 13,59% | 8,30% | US$789.938 | US$4.818,88 | 44.575.870 SJCX |
| 34 |  Primecoin XPM | US$0,06566 | 0,80% | 5,42% | US$760.895 | US$34.702,80 | 11.587.818 XPM |
| 35 |  GameCredits GAME | US$0,01474 | -5,43% | -36,18% | US$750.169 | US$5.160,03 | 50.903.183 GAME |
| 36 |  GridCoin GRC | US$0,001723 | 0,91% | 20,43% | US$631.744 | US$1.565,49 | 366.638.400 GRC |
| 37 |  Infinitecoin IFC | US$0,000006651 | -4,16% | -24,18% | US$602.585 | US$1.647,12 | 90.596.274.910 IFC |
| 38 |  NuBits USNBT | US$0,9973 | 0,03% | -0,05% | US$566.441 | US$21.162,10 | 567.983 USNBT |
| 39 |  WorldCoin WDC | US$0,005952 | 0,96% | -1,50% | US$529.905 | US$4.952,85 | 89.026.210 WDC |
| 40 |  Megacoin MEC | US$0,01620 | -0,47% | 7,21% | US$494.056 | US$7.038,98 | 30.502.225 MEC |
| 41 |  VeriCoin VRC | US$0,01810 | -2,43% | 9,35% | US$493.545 | US$850,87 | 27.267.051 VRC |
| 42 |  Vcash XVC | US$0,04468 | -1,66% | -2,06% | US$472.051 | US$4.948,14 | 10.566.212 XVC |
| 43 |  Quark QRK | US$0,001852 | -0,47% | 7,89% | US$461.699 | US$931,51 | 249.328.902 QRK |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$9.470,17 | 451.600 USDT |
| 45 |  CloakCoin CLOAK | US$0,09715 | 5,46% | 19,54% | US$446.974 | US$510,66 | 4.601.060 CLOAK |
| 46 |  VPNCoin VASH | US$0,001010 | 7,13% | 7,10% | US$404.395 | US$2.368,54 | 400.254.953 VASH |
| 47 |  Feathercoin FTC | US$0,004223 | 5,91% | -3,34% | US$403.613 | US$2.058,74 | 95.575.320 FTC |
| 48 |  Zetacoin ZET | US$0,002075 | 11,75% | 18,14% | US$338.009 | US$563,44 | 162.929.098 ZET |
| 49 |  Applecoin APC | US$0,01445 | 4,26% | 0,96% | US$321.968 | US$3.289,50 | 22.286.048 APC |
| 50 |  Gulden NLG | US$0,001112 | 2,40% | 24,35% | US$306.929 | US$2.155,67 | 275.989.270 NLG |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.