Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Execoin EXE | US$0,0003573 | -1,15% | -9,15% | US$6.388 | US$1,06 | 17.881.067 EXE |
| 352 |  GCN Coin GCN | US$0,00000007121 | -20,57% | 6,51% | US$6.311 | US$3,44 | 88.621.910.000 GCN |
| 353 |  World Trade Funds XWT | US$0,0006897 | -1,84% | 0,00% | US$6.233 | US$3,96 | 9.037.246 XWT |
| 354 |  MasterTraderCoin MTR | US$0,03500 | 0,41% | -21,53% | US$6.204 | US$104,05 | 177.224 MTR |
| 355 |  BunnyCoin BUN | US$0,00000006278 | 8,92% | -8,23% | US$6.155 | US$6,99 | 98.034.788.071 BUN |
| 356 |  Kore KORE | US$0,003338 | 0,00% | -23,57% | US$6.055 | US$26,50 | 1.814.175 KORE |
| 357 |  Guerillacoin GUE | US$0,001340 | 0,00% | -34,71% | US$6.039 | US$0,02024 | 4.508.409 GUE |
| 358 |  BetaCoin BET | US$0,0002723 | 10,08% | 20,38% | US$5.883 | US$8,58 | 21.607.302 BET |
| 359 |  Bitcoin Scrypt BTCS | US$0,0004566 | -12,93% | -14,53% | US$5.842 | US$1,35 | 12.792.950 BTCS |
| 360 |  WankCoin WKC | US$0,001137 | 386,87% | 377,09% | US$5.701 | US$0,3627 | 5.015.600 WKC |
| 361 |  IcebergCoin ICB | US$0,001250 | 0,00% | -15,27% | US$5.665 | US$1,06 | 4.531.318 ICB |
| 362 |  Catcoin CAT | US$0,002280 | -10,91% | -7,46% | US$5.645 | US$4,33 | 2.475.800 CAT |
| 363 |  Manna MANNA | US$0,0001792 | -7,68% | 7,62% | US$5.560 | US$17,06 | 31.022.013 MANNA |
| 364 |  Krugercoin KGC | US$0,00004088 | -1,75% | -0,29% | US$5.476 | US$2,35 | 133.968.498 KGC |
| 365 |  Fractalcoin FRAC | US$0,007308 | -11,44% | -9,73% | US$5.375 | US$0,2141 | 735.422 FRAC |
| 366 |  Fantomcoin FCN | US$0,001815 | -1,84% | -2,00% | US$5.298 | US$0,2559 | 2.919.026 FCN |
| 367 |  CageCoin CAGE | US$0,00000005335 | 8,73% | -18,38% | US$5.267 | US$1,61 | 98.715.598.395 CAGE |
| 368 |  Joulecoin XJO | US$0,0002269 | -4,40% | -5,40% | US$5.194 | US$1,56 | 22.891.032 XJO |
| 369 |  DarkCash DRKC | US$0,001203 | 0,00% | 0,00% | US$5.181 | US$44,30 | 4.308.300 DRKC |
| 370 |  Spots SPT | US$0,0002950 | -8,86% | 7,57% | US$4.892 | US$0,01620 | 16.584.317 SPT |
| 371 |  Nakamoto Dark NKT | US$0,00005445 | 12,52% | 80,00% | US$4.824 | US$14,82 | 88.591.267 NKT |
| 372 |  KlondikeCoin KDC | US$0,0006577 | 5,38% | 23,61% | US$4.815 | US$0,2004 | 7.320.629 KDC |
| 373 |  Mincoin MNC | US$0,002729 | -1,68% | -12,91% | US$4.698 | US$3,51 | 1.721.350 MNC |
| 374 |  SatoshiMadness MAD | US$0,000002271 | 0,00% | 0,00% | US$4.543 | US$0,3094 | 2.000.654.199 MAD |
| 375 |  MonetaryUnit MUE | US$0,00006455 | -8,37% | 26,23% | US$4.540 | US$56,01 | 70.328.160 MUE |
| 376 |  CorgiCoin CORG | US$0,00000005017 | -11,78% | 9,44% | US$4.525 | US$0,2666 | 90.191.202.249 CORG |
| 377 |  TransferCoin TX | US$0,0009038 | 11,25% | 42,29% | US$4.462 | US$38,70 | 4.937.010 TX |
| 378 |  Cinder CIN | US$0,00003889 | -1,94% | -11,64% | US$4.450 | US$0,001099 | 114.421.437 CIN |
| 379 |  BREAKcoin BRE | US$0,005668 | -7,67% | 13,58% | US$4.410 | US$9,57 | 778.015 BRE |
| 380 |  RonPaulCoin RPC | US$0,01787 | 20,38% | 57,23% | US$4.400 | US$99,58 | 246.148 RPC |
| 381 |  Alexium AUM | US$0,0002180 | -9,99% | -46,03% | US$4.396 | US$94,69 | 20.166.793 AUM |
| 382 |  Acoin ACOIN | US$0,003914 | -6,55% | -32,76% | US$4.355 | US$10,84 | 1.112.827 ACOIN |
| 383 |  PrimeChain PRIME | US$0,001218 | -0,05% | -40,25% | US$4.286 | US$20,46 | 3.518.826 PRIME |
| 384 |  Murraycoin MRY | US$0,0001384 | -2,66% | 2,51% | US$4.124 | US$8,12 | 29.798.338 MRY |
| 385 |  AeroMe AM | US$0,0003403 | 1,56% | -28,88% | US$4.116 | US$0,2405 | 12.095.369 AM |
| 386 |  Razor RZR | US$0,002028 | 0,00% | -12,58% | US$4.057 | US$0,8094 | 1.999.895 RZR |
| 387 |  AnalCoin ANAL | US$0,02201 | 0,00% | 0,00% | US$4.051 | US$0,03090 | 184.067 ANAL |
| 388 |  Bitcoin Plus XBC | US$0,06920 | -16,78% | -38,08% | US$3.946 | US$13,63 | 57.027 XBC |
| 389 |  Quotient XQN | US$0,0003108 | 20,12% | 34,51% | US$3.895 | US$43,93 | 12.531.614 XQN |
| 390 |  GreenBacks GB | US$0,0001815 | -12,84% | -7,80% | US$3.867 | US$0,5447 | 21.302.478 GB |
| 391 |  VectorAI VEC2 | US$0,0003188 | 8,70% | 19,45% | US$3.865 | US$176,74 | 12.123.600 VEC2 |
| 392 |  Vidio VDO | US$0,0001815 | -7,62% | 0,00% | US$3.848 | US$0,3428 | 21.200.446 VDO |
| 393 |  PseudoCash PSEUD | US$0,001738 | -55,69% | 0,00% | US$3.807 | US$1,17 | 2.190.227 PSEUD |
| 394 |  Aurum Coin AU | US$0,01615 | -29,40% | -12,70% | US$3.771 | US$2,21 | 233.416 AU |
| 395 |  Kumacoin KUMA | US$0,00002042 | -1,85% | -5,91% | US$3.727 | US$0,008987 | 182.512.440 KUMA |
| 396 |  LiteBar LTB | US$0,02100 | -32,61% | 51,27% | US$3.711 | US$44,05 | 176.737 LTB |
| 397 |  Bitz BITZ | US$0,001826 | -27,83% | -4,55% | US$3.587 | US$0,1826 | 1.964.148 BITZ |
| 398 |  Elacoin ELC | US$0,006887 | -0,25% | -31,32% | US$3.550 | US$0,09654 | 515.413 ELC |
| 399 |  Bitgem BTG | US$0,1036 | -2,60% | -19,75% | US$3.530 | US$0,6390 | 34.075 BTG |
| 400 |  FujiCoin FJC | US$0,000009075 | -21,47% | -21,64% | US$3.473 | US$6,30 | 382.714.015 FJC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.