Data Historis Harga Kripto 21/09/2015
Daftar harga kripto yang direkam pada tanggal 21/09/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,00005793 | 2,46% | 6,84% | US$290.554 | US$2.935,63 | 5.015.614.157 DGB |
| 52 |  BilShares BILS | US$0,0002827 | 2,46% | 3,75% | US$282.660 | US$2.493,70 | 1.000.000.000 BILS |
| 53 |  ReddCoin RDD | US$0,000009171 | -17,14% | -11,07% | US$254.784 | US$2.443,61 | 27.781.098.902 RDD |
| 54 |  Diamond DMD | US$0,1928 | -6,40% | -13,15% | US$246.954 | US$586,31 | 1.281.179 DMD |
| 55 |  FedoraCoin TIPS | US$0,0000008725 | -2,14% | 4,79% | US$245.051 | US$2.519,92 | 280.846.322.360 TIPS |
| 56 |  Anoncoin ANC | US$0,1293 | -0,87% | -5,59% | US$239.459 | US$2.902,68 | 1.851.447 ANC |
| 57 |  Jinn JINN | US$2,37 | 5,03% | 21,33% | US$236.581 | US$4.116,51 | 100.000 JINN |
| 58 |  Digitalcoin DGC | US$0,008799 | 2,62% | 15,82% | US$231.531 | US$1.789,86 | 26.312.458 DGC |
| 59 |  TEKcoin TEK | US$0,005897 | -1,53% | -2,39% | US$227.043 | US$1.622,62 | 38.502.737 TEK |
| 60 |  PayCoin XPY | US$0,01367 | -4,03% | 19,06% | US$219.829 | US$21.153,59 | 16.081.930 XPY |
| 61 |  e-Gulden EFL | US$0,01624 | 8,30% | 47,12% | US$217.625 | US$2.393,59 | 13.399.954 EFL |
| 62 |  BoostCoin BOST | US$0,01729 | 3,58% | -3,53% | US$203.702 | US$9.672,89 | 11.782.450 BOST |
| 63 |  Maxcoin MAX | US$0,004627 | -8,42% | -14,97% | US$191.852 | US$629,70 | 41.459.435 MAX |
| 64 |  Qora QORA | US$0,00001815 | -28,36% | -2,19% | US$181.509 | US$1.211,81 | 10.000.000.000 QORA |
| 65 |  TileCoin XTC | US$0,001803 | 10,99% | 11,62% | US$180.321 | US$779,63 | 100.000.000 XTC |
| 66 |  CasinoCoin CSC | US$0,005380 | 9,21% | 108,63% | US$179.433 | US$2.839,69 | 33.354.875 CSC |
| 67 |  Siacoin SC | US$0,00002952 | 3,79% | -14,96% | US$155.580 | US$2.589,24 | 5.270.150.000 SC |
| 68 |  bitUSD BITUSD | US$1,21 | -10,39% | 10,62% | US$154.765 | US$18.211,65 | 127.631 BITUSD |
| 69 |  Riecoin RIC | US$0,009065 | -1,99% | 10,84% | US$151.500 | US$1.415,48 | 16.711.725 RIC |
| 70 |  ZcCoin ZCC | US$0,008350 | 3,77% | 9,15% | US$144.889 | US$7.157,02 | 17.352.849 ZCC |
| 71 |  Xaurum XAUR | US$138,44 | 1,39% | 2,48% | US$140.656 | US$10.595,27 | 1.016 XAUR |
| 72 |  Horizon HZ | US$0,0001349 | 6,28% | 16,26% | US$130.512 | US$633,80 | 967.266.053 HZ |
| 73 |  TagCoin TAG | US$0,03443 | 0,40% | 21,99% | US$122.179 | US$586,04 | 3.548.188 TAG |
| 74 |  HoboNickels HBN | US$0,008368 | -5,97% | -5,94% | US$119.781 | US$1.267,09 | 14.314.796 HBN |
| 75 |  Joincoin J | US$0,06422 | -19,01% | -29,40% | US$118.798 | US$543,01 | 1.849.970 J |
| 76 |  Devcoin DVC | US$0,00001155 | 4,31% | 2,37% | US$116.471 | US$707,68 | 10.087.860.000 DVC |
| 77 |  GoldCoin GLC | US$0,003253 | -1,61% | 0,05% | US$112.245 | US$985,19 | 34.509.253 GLC |
| 78 |  Viacoin VIA | US$0,004746 | 3,51% | 11,74% | US$83.810 | US$526,86 | 17.658.265 VIA |
| 79 |  Burst BURST | US$0,00007240 | 1,96% | 13,97% | US$77.933 | US$623,92 | 1.076.447.822 BURST |
| 80 |  Ubiq UBQ | US$0,02128 | -2,12% | -9,81% | US$73.322 | US$529,81 | 3.444.955 UBQ |
| 81 |  bitCNY BITCNY | US$0,1531 | -4,70% | -2,74% | US$65.332 | US$2.076,26 | 426.746 BITCNY |
| 82 |  SecureCoin SRC | US$0,02702 | -16,91% | 25,09% | US$61.289 | US$621,90 | 2.268.625 SRC |
| 83 |  Bean Cash BITB | US$0,00006313 | -8,56% | -2,27% | US$58.742 | US$588,29 | 930.562.000 BITB |
| 84 |  Colossuscoin COL | US$0,0000001680 | 29,24% | 36,52% | US$52.562 | US$754,24 | 312.889.440.517 COL |
| 85 |  EuropeCoin ERC | US$0,0005337 | -45,91% | -46,57% | US$50.239 | US$616,27 | 94.130.198 ERC |
| 86 |  Groestlcoin GRS | US$0,0008281 | 33,68% | 26,26% | US$49.590 | US$744,63 | 59.880.720 GRS |
| 87 |  BitShares PTS PTS | US$0,00004782 | -43,95% | -68,92% | US$47.817 | US$4.296,04 | 999.999.386 PTS |
| 88 |  FlutterCoin FLT | US$0,0001606 | -4,58% | -9,94% | US$43.819 | US$778,28 | 272.807.133 FLT |
| 89 |  SpreadCoin SPR | US$0,01168 | 25,84% | 24,72% | US$43.489 | US$711,19 | 3.721.892 SPR |
| 90 |  Bytecent BYC | US$0,05442 | -1,84% | -5,88% | US$37.319 | US$5.908,73 | 685.734 BYC |
| 91 |  Sprouts SPRTS | US$0,0006743 | -5,60% | -11,11% | US$32.379 | US$995,13 | 48.015.367 SPRTS |
| 92 |  Flycoin FLY | US$0,2066 | -23,46% | -62,21% | US$31.843 | US$660,19 | 154.094 FLY |
| 93 |  Terracoin TRC | US$0,002478 | -27,23% | -40,87% | US$30.901 | US$7.218,56 | 12.469.680 TRC |
| 94 |  42-coin 42 | US$493,20 | -2,09% | -6,47% | US$23.230 | US$522,42 | 47 42 |
| 95 |  PayCon CON | US$0,001931 | 2,49% | -0,56% | US$23.046 | US$525,85 | 11.932.335 CON |
| 96 |  bitBTC BITBTC | US$461,73 | 13,43% | 0,00% | US$21.460 | US$1.614,71 | 46 BITBTC |
| 97 |  CryptoCircuits CIRC | US$0,005076 | -38,54% | -64,55% | US$13.720 | US$987,25 | 2.703.046 CIRC |
| 98 |  bitGold BITGOLD | US$1.572,26 | 10,10% | 31,73% | US$12.121 | US$1.226,00 | 8 BITGOLD |
| 99 |  StableCoin SBC | US$0,0003403 | 5,17% | 9,43% | US$7.671 | US$2.946,29 | 22.540.082 SBC |
| 100 |  ShieldCoin SHLD | US$0,003022 | 0,00% | 46,94% | US$3.311 | US$835,19 | 1.095.475 SHLD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.