Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pinkcoin PINK | US$0,0001061 | 2,32% | 42,71% | US$38.670 | US$0,5014 | 364.627.911 PINK |
| 202 |  Karmacoin KARMA | US$0,0000005657 | 12,49% | 13,50% | US$38.627 | US$77,93 | 68.277.354.065 KARMA |
| 203 |  VootCoin VOOT | US$0,0005534 | 2,43% | 41,90% | US$38.340 | US$0,4658 | 69.280.656 VOOT |
| 204 |  Librexcoin LXC | US$0,003920 | -9,83% | -0,02% | US$38.305 | US$3,38 | 9.771.814 LXC |
| 205 |  Xiaomicoin MI | US$0,00009454 | -47,31% | 0,00% | US$38.156 | US$0,08603 | 403.591.147 MI |
| 206 |  Aeon AEON | US$0,004736 | -1,16% | -22,26% | US$38.016 | US$285,98 | 8.026.719 AEON |
| 207 |  Buongiorno Caffe BGCAFFE | US$0,3977 | 5,12% | 8,40% | US$37.596 | US$2,39 | 94.526 BGCAFFE |
| 208 |  CryptoEscudo CESC | US$0,0002520 | 0,31% | 11,95% | US$36.315 | US$106,14 | 144.105.100 CESC |
| 209 |  Uro URO | US$0,03233 | 1,48% | 8,49% | US$35.244 | US$3,31 | 1.090.106 URO |
| 210 |  CryptoBuck BUK | US$0,02563 | 1,17% | 0,00% | US$34.772 | US$17,51 | 1.356.652 BUK |
| 211 |  Node NODE | US$0,00003459 | -4,82% | -14,37% | US$34.588 | US$0,05073 | 1.000.000.000 NODE |
| 212 |  Dogeparty XDP | US$0,01265 | 10,14% | 0,00% | US$33.873 | US$0,2531 | 2.678.203 XDP |
| 213 |  Cryptofund FUND | US$0,08838 | 5,12% | 0,00% | US$32.787 | US$148,04 | 370.960 FUND |
| 214 |  MaryJane MARYJ | US$0,002131 | 2,86% | -27,79% | US$32.769 | US$105,28 | 15.379.837 MARYJ |
| 215 |  Flycoin FLY | US$0,2122 | -8,94% | 113,76% | US$32.767 | US$497,38 | 154.432 FLY |
| 216 |  Sprouts SPRTS | US$0,0006687 | -1,59% | 2,67% | US$32.534 | US$162,46 | 48.652.428 SPRTS |
| 217 |  BattleCoin BCX | US$0,0005303 | 0,00% | -2,57% | US$32.114 | US$0,01450 | 60.552.166 BCX |
| 218 |  Nexus NXS | US$0,001236 | -24,42% | -6,47% | US$31.925 | US$266,06 | 25.830.573 NXS |
| 219 |  MMBTCD MMBTCD | US$0,07956 | -9,01% | 2,72% | US$31.826 | US$62,14 | 400.000 MMBTCD |
| 220 |  StabilityShares XSI | US$0,003468 | -0,07% | -17,02% | US$31.800 | US$52,96 | 9.169.734 XSI |
| 221 |  Blitzcash BLITZ | US$0,008094 | -1,01% | -7,96% | US$31.355 | US$82,24 | 3.874.012 BLITZ |
| 222 |  Gridmaster GRM | US$0,0002006 | -23,53% | 0,00% | US$31.220 | US$0,3061 | 155.625.974 GRM |
| 223 |  Mineralscoin MIN | US$0,001118 | 1,52% | 4,70% | US$30.534 | US$2,52 | 27.303.233 MIN |
| 224 |  HTML5COIN HTML5 | US$0,0000007432 | -4,20% | -23,49% | US$30.218 | US$65,43 | 40.659.020.000 HTML5 |
| 225 |  Magi XMG | US$0,009515 | -1,81% | 12,53% | US$29.825 | US$304,95 | 3.134.639 XMG |
| 226 |  SuperCoin SUPER | US$0,0008902 | 17,99% | 2,85% | US$29.532 | US$44,76 | 33.174.399 SUPER |
| 227 |  LTBcoin LTBC | US$0,00007841 | 5,30% | -18,45% | US$29.528 | US$4,64 | 376.603.265 LTBC |
| 228 |  Terracoin TRC | US$0,002358 | -2,79% | -43,79% | US$29.416 | US$374,35 | 12.473.400 TRC |
| 229 |  ContinuumCoin CTM | US$0,0000003129 | 24,02% | 20,21% | US$27.705 | US$26,93 | 88.538.349.156 CTM |
| 230 |  BBQCoin BQC | US$0,0006157 | -7,29% | 62,86% | US$27.522 | US$2,20 | 44.703.406 BQC |
| 231 |  ShibeCoin SHIBE | US$0,00008993 | 15,30% | 127,57% | US$27.400 | US$24,54 | 304.683.646 SHIBE |
| 232 |  Pesetacoin PTC | US$0,0001845 | 12,06% | 6,46% | US$27.010 | US$118,32 | 146.419.347 PTC |
| 233 |  MediterraneanCoin MED | US$0,0006638 | -2,41% | -9,24% | US$26.314 | US$92,64 | 39.641.817 MED |
| 234 |  GenesysCoin GSY | US$0,01583 | 24,60% | 155,23% | US$25.903 | US$383,21 | 1.636.628 GSY |
| 235 |  RabbitCoin RBBT | US$0,0000002560 | 1,47% | 0,37% | US$25.785 | US$2,35 | 100.715.606.023 RBBT |
| 236 |  Viral VIRAL | US$0,004679 | -5,75% | -40,17% | US$24.997 | US$34,04 | 5.342.927 VIRAL |
| 237 |  Synergy SNRG | US$0,03691 | 4,70% | 17,87% | US$24.176 | US$49,00 | 654.919 SNRG |
| 238 |  GlobalBoost-Y BSTY | US$0,003087 | 0,05% | 44,47% | US$23.855 | US$201,34 | 7.728.497 BSTY |
| 239 |  LitecoinDark LTCD | US$0,0003021 | -10,21% | 9,43% | US$23.831 | US$3,40 | 78.894.060 LTCD |
| 240 |  Bitcredits BCR | US$0,001190 | -10,75% | 19,50% | US$23.761 | US$24,02 | 19.970.235 BCR |
| 241 |  Truckcoin TRK | US$0,0006781 | -4,51% | -7,76% | US$23.561 | US$146,34 | 34.745.325 TRK |
| 242 |  BitBar BTB | US$1,15 | -8,39% | -8,48% | US$23.457 | US$4,24 | 20.345 BTB |
| 243 |  GoldPieces GP | US$0,02098 | 1,56% | -14,91% | US$23.436 | US$15,13 | 1.117.124 GP |
| 244 |  Yacoin YAC | US$0,0003515 | 2,80% | -1,68% | US$23.360 | US$227,31 | 66.451.327 YAC |
| 245 |  LiteDoge LDOGE | US$0,000002706 | -32,81% | -7,36% | US$22.783 | US$43,12 | 8.418.076.139 LDOGE |
| 246 |  Memorycoin MMC | US$0,002229 | -60,01% | -45,52% | US$22.456 | US$0,06025 | 10.073.034 MMC |
| 247 |  BlueCoin BLU | US$0,00003920 | 7,88% | 4,12% | US$22.319 | US$19,49 | 569.364.651 BLU |
| 248 |  Coin2.1 C2 | US$0,0002214 | -9,59% | -43,27% | US$22.131 | US$5,40 | 99.976.323 C2 |
| 249 |  Ringo RIN | US$0,0002098 | 2,65% | 0,00% | US$21.491 | US$5,41 | 102.421.489 RIN |
| 250 |  DopeCoin DOPE | US$0,0001545 | 2,02% | 5,94% | US$21.478 | US$27,12 | 139.024.709 DOPE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.