Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chancecoin CHA | US$0,01995 | 1,13% | 0,87% | US$10.307 | US$0,6457 | 516.513 CHA |
| 302 |  LeafCoin LEAF | US$0,0000006543 | 1,44% | 5,12% | US$10.026 | US$1,64 | 15.322.977.853 LEAF |
| 303 |  Sling SLING | US$0,01082 | -13,13% | 15,28% | US$9.990 | US$6,34 | 923.125 SLING |
| 304 |  GlobalCoin GLC | US$0,0001545 | 9,18% | 22,59% | US$9.869 | US$1,49 | 63.882.416 GLC |
| 305 |  PLNcoin PLNC | US$0,0005695 | 24,76% | 7,29% | US$9.733 | US$0,1967 | 17.089.600 PLNC |
| 306 |  Triangles TRI | US$0,1638 | 1,14% | -38,43% | US$9.657 | US$152,74 | 58.975 TRI |
| 307 |  Munne MNE | US$0,001960 | -13,01% | 194,36% | US$9.462 | US$2,68 | 4.827.575 MNE |
| 308 |  GrandCoin GDC | US$0,00002306 | 12,80% | -5,33% | US$9.374 | US$17,58 | 406.548.474 GDC |
| 309 |  Blakecoin BLC | US$0,001187 | 1,10% | -7,98% | US$9.368 | US$61,52 | 7.894.054 BLC |
| 310 |  IvugeoCoin IEC | US$0,009950 | 7,09% | 6,89% | US$8.960 | US$90,79 | 900.468 IEC |
| 311 |  Woodcoin LOG | US$0,001158 | -14,91% | -14,65% | US$8.955 | US$9,23 | 7.736.606 LOG |
| 312 |  Diem DIEM | US$0,0000004105 | -22,28% | 20,76% | US$8.923 | US$16,75 | 21.738.533.001 DIEM |
| 313 |  ExclusiveCoin EXCL | US$0,0007112 | 3,99% | -1,06% | US$8.886 | US$24,81 | 12.494.811 EXCL |
| 314 |  Libertycoin XLB | US$0,0005195 | -1,03% | -10,06% | US$8.579 | US$0,001814 | 16.512.528 XLB |
| 315 |  Sphere SPHR | US$0,002769 | 0,62% | -7,11% | US$8.385 | US$74,50 | 3.027.771 SPHR |
| 316 |  PseudoCash PSEUD | US$0,003809 | 118,95% | 93,70% | US$8.343 | US$0,2980 | 2.190.227 PSEUD |
| 317 |  020LondonCoin 020 | US$0,00000005688 | -34,52% | 38,83% | US$8.322 | US$8,58 | 146.298.680.248 020 |
| 318 |  Alexium AUM | US$0,0004104 | 63,32% | -8,11% | US$8.277 | US$63,68 | 20.167.144 AUM |
| 319 |  Tigercoin TGC | US$0,0002283 | 1,90% | -0,06% | US$8.258 | US$75,98 | 36.172.952 TGC |
| 320 |  CoolCoin COOL | US$0,00007840 | -1,38% | -21,01% | US$8.157 | US$8,97 | 104.047.705 COOL |
| 321 |  Bitzeny ZNY | US$0,0001061 | 2,47% | 0,01% | US$8.020 | US$2,64 | 75.614.500 ZNY |
| 322 |  CzechCrownCoin CZC | US$0,001927 | -0,21% | 9,32% | US$7.922 | US$4,28 | 4.110.230 CZC |
| 323 |  Argentum ARG | US$0,001729 | 1,52% | 3,70% | US$7.785 | US$0,2037 | 4.501.489 ARG |
| 324 |  Heavycoin HVC | US$0,00008762 | -3,55% | 2,60% | US$7.736 | US$0,002126 | 88.290.328 HVC |
| 325 |  XxXcoin XXX | US$0,0002075 | -1,75% | -18,26% | US$7.611 | US$0,5909 | 36.674.857 XXX |
| 326 |  Sapience AIFX XAI | US$0,01111 | -2,10% | -13,44% | US$7.606 | US$20,04 | 684.468 XAI |
| 327 |  GAIA GAIA | US$0,0003136 | -24,96% | -29,10% | US$7.558 | US$10,35 | 24.101.381 GAIA |
| 328 |  SpainCoin SPA | US$0,0002998 | 1,52% | -7,49% | US$7.504 | US$0,6535 | 25.034.211 SPA |
| 329 |  IncaKoin NKA | US$0,000006892 | 113,01% | 4,12% | US$7.487 | US$37,28 | 1.086.432.432 NKA |
| 330 |  MultiWalletCoin MWC | US$0,0002721 | -5,67% | -34,50% | US$7.416 | US$2,60 | 27.254.738 MWC |
| 331 |  Phoenixcoin PXC | US$0,0001960 | -0,30% | -2,64% | US$7.382 | US$0,8990 | 37.665.050 PXC |
| 332 |  SmartCoin SMC | US$0,0003735 | 1,32% | -4,91% | US$7.348 | US$2,97 | 19.670.598 SMC |
| 333 |  Mysticoin MYSTIC | US$0,0001637 | 2,97% | -25,70% | US$7.208 | US$7,95 | 44.030.314 MYSTIC |
| 334 |  Luckycoin LKY | US$0,0003735 | -2,69% | 18,82% | US$7.202 | US$0,3710 | 19.279.561 LKY |
| 335 |  Saturn2Coin SAT2 | US$0,0009067 | -0,59% | 0,00% | US$7.133 | US$7,72 | 7.867.810 SAT2 |
| 336 |  BitSend BSD | US$0,0009291 | 1,40% | -18,89% | US$7.123 | US$40,40 | 7.667.250 BSD |
| 337 |  Emerald Crypto EMD | US$0,0004496 | 2,67% | 3,47% | US$6.896 | US$25,06 | 15.336.302 EMD |
| 338 |  Execoin EXE | US$0,0003829 | 7,05% | 3,83% | US$6.847 | US$1,36 | 17.881.067 EXE |
| 339 |  MetalCoin METAL | US$0,00008764 | 1,03% | -28,38% | US$6.742 | US$9,51 | 76.925.527 METAL |
| 340 |  CraigsCoin CRAIG | US$0,0002168 | 0,00% | 3,93% | US$6.510 | US$0,002496 | 30.033.947 CRAIG |
| 341 |  Marscoin MARS | US$0,0003413 | 0,06% | -15,72% | US$6.438 | US$11,33 | 18.863.731 MARS |
| 342 |  Kore KORE | US$0,003503 | 4,67% | -24,46% | US$6.354 | US$56,78 | 1.814.180 KORE |
| 343 |  Omnicoin OMC | US$0,0005903 | -31,88% | 30,84% | US$6.344 | US$190,84 | 10.746.460 OMC |
| 344 |  Nakamoto Dark NKT | US$0,00007148 | 31,13% | 75,91% | US$6.333 | US$3,96 | 88.592.102 NKT |
| 345 |  Fonziecoin FONZ | US$0,00002306 | 0,00% | -44,58% | US$6.302 | US$2,81 | 273.299.667 FONZ |
| 346 |  HellasCoin HLC | US$0,0005257 | -65,96% | -18,97% | US$6.276 | US$15,76 | 11.938.050 HLC |
| 347 |  Fractalcoin FRAC | US$0,008532 | 16,62% | -7,35% | US$6.274 | US$0,1131 | 735.422 FRAC |
| 348 |  World Trade Funds XWT | US$0,0006917 | -1,48% | 0,00% | US$6.251 | US$3,97 | 9.037.246 XWT |
| 349 |  MasterTraderCoin MTR | US$0,03418 | -2,07% | -26,13% | US$6.074 | US$21,32 | 177.694 MTR |
| 350 |  Catcoin CAT | US$0,002419 | 5,96% | -0,77% | US$5.996 | US$15,25 | 2.478.950 CAT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.