Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Conspiracycoin CYC | US$0,0001199 | -2,49% | -3,83% | US$1.417 | US$1,93 | 11.816.747 CYC |
| 452 |  CAPTcoin CAPT | US$0,002052 | 2,11% | 26,42% | US$1.414 | US$0,1977 | 689.179 CAPT |
| 453 |  ShellCoin SHELL | US$0,00007609 | -2,11% | 27,35% | US$1.369 | US$8,63 | 17.994.696 SHELL |
| 454 |  Axron AXR | US$0,001266 | 1,52% | 0,00% | US$1.362 | US$0,5445 | 1.075.900 AXR |
| 455 |  Paycoin PYC | US$0,0007200 | -3,68% | 3,30% | US$1.344 | US$9,60 | 1.866.105 PYC |
| 456 |  RotoCoin RT2 | US$0,01927 | 13,08% | 0,58% | US$1.256 | US$0,01927 | 65.194 RT2 |
| 457 |  Cerium XCE | US$0,0005385 | -7,28% | 0,17% | US$1.255 | US$7,75 | 2.329.921 XCE |
| 458 |  Guncoin GUN | US$0,00001844 | 1,00% | 14,12% | US$1.230 | US$0,8407 | 66.699.828 GUN |
| 459 |  Gapcoin GAP | US$0,0005672 | -21,46% | -21,85% | US$1.221 | US$25,56 | 2.152.468 GAP |
| 460 |  CyberCoin CC | US$0,000002306 | 0,00% | 0,00% | US$1.170 | US$0,2306 | 507.235.313 CC |
| 461 |  Supply Shock M1 | US$0,03224 | -0,37% | -88,36% | US$1.118 | US$0,3839 | 34.683 M1 |
| 462 |  X-Children CHILD | US$0,0005257 | 7,30% | 6,94% | US$1.108 | US$1,51 | 2.108.135 CHILD |
| 463 |  Bata BTA | US$0,0003920 | 1,52% | -16,82% | US$1.092 | US$2,89 | 2.785.977 BTA |
| 464 |  Dibbits DIBS | US$0,002137 | 32,08% | 19,45% | US$1.071 | US$31,50 | 501.402 DIBS |
| 465 |  Dirac XDQ | US$0,002188 | 1,74% | 3,95% | US$989 | US$1,05 | 451.885 XDQ |
| 466 |  Unitus UIS | US$0,00009223 | -11,72% | -23,44% | US$980 | US$5,45 | 10.625.832 UIS |
| 467 |  Photon PHO | US$0,0000001138 | 35,29% | 34,06% | US$964 | US$4,28 | 8.469.824.308 PHO |
| 468 |  Metal Music Coin MTLMC3 | US$0,00002086 | 1,91% | -5,01% | US$954 | US$21,81 | 45.735.907 MTLMC3 |
| 469 |  VirtualMiningCoin VMC | US$0,000009223 | 1,52% | -0,13% | US$952 | US$0,1154 | 103.240.142 VMC |
| 470 |  SJWCoin SJW | US$0,000002306 | 1,53% | -0,10% | US$944 | US$4,42 | 409.273.750 SJW |
| 471 |  iCoin ICN | US$0,00003925 | 1,18% | 0,05% | US$931 | US$0,2512 | 23.727.100 ICN |
| 472 |  SmartChips CHIPS | US$0,0006018 | 0,00% | -94,63% | US$876 | US$82,02 | 1.456.033 CHIPS |
| 473 |  Bela BELA | US$0,0001384 | 1,52% | -10,54% | US$847 | US$0,7817 | 6.118.900 BELA |
| 474 |  GSMcoin GSM | US$0,0004566 | 1,52% | 0,00% | US$833 | US$5,60 | 1.824.148 GSM |
| 475 |  Hirocoin HIRO | US$0,000009223 | 1,52% | -20,85% | US$824 | US$1,96 | 89.328.800 HIRO |
| 476 |  TakCoin TAK | US$0,000004612 | -34,15% | -34,76% | US$784 | US$84,12 | 169.950.240 TAK |
| 477 |  AmsterdamCoin AMS | US$0,0001153 | 66,84% | 399,55% | US$731 | US$3,83 | 6.340.550 AMS |
| 478 |  RosCoin ROS | US$0,000009223 | 1,52% | -88,18% | US$699 | US$21,56 | 75.787.226 ROS |
| 479 |  Coinaid CAID | US$0,000006918 | -46,96% | -55,21% | US$696 | US$16,39 | 100.643.070 CAID |
| 480 |  ARbit ARB | US$0,0003597 | -17,51% | -33,70% | US$687 | US$15,84 | 1.909.695 ARB |
| 481 |  BitQuark BTQ | US$0,0001752 | -40,65% | -57,82% | US$671 | US$7,22 | 3.831.744 BTQ |
| 482 |  BananaBits NANAS | US$0,001031 | 161,23% | 11,30% | US$660 | US$8,89 | 639.608 NANAS |
| 483 |  Heisenberg HEX | US$0,00000005253 | -34,32% | -30,93% | US$655 | US$11,34 | 12.473.553.843 HEX |
| 484 |  bitEUR BITEUR | US$1,09 | -6,71% | 0,00% | US$640 | US$13,66 | 589 BITEUR |
| 485 |  Singular SIGU | US$0,0009015 | 97,72% | 0,00% | US$639 | US$5,15 | 709.184 SIGU |
| 486 |  Neocoin NEC | US$0,00009223 | 4,13% | 1,27% | US$567 | US$79,98 | 6.150.310 NEC |
| 487 |  ChainCoin CHC | US$0,00006226 | 1,52% | -3,67% | US$564 | US$0,3549 | 9.052.512 CHC |
| 488 |  BDSM BDSM | US$0,00004612 | -21,91% | -25,99% | US$549 | US$2,48 | 11.913.988 BDSM |
| 489 |  CRTCoin CRT | US$0,006918 | 1,52% | -0,10% | US$548 | US$0,000006918 | 79.270 CRT |
| 490 |  TAGRcoin TAGR | US$0,00001384 | 0,00% | -14,37% | US$535 | US$0,2096 | 38.669.634 TAGR |
| 491 |  Tamagucci TAM | US$0,0002675 | 0,65% | -49,94% | US$535 | US$35,79 | 2.000.000 TAM |
| 492 |  Fetish FETISH | US$0,0004058 | -55,33% | 0,00% | US$495 | US$0,01689 | 1.220.170 FETISH |
| 493 |  CompuCoin CPN | US$0,00003231 | -45,21% | -33,31% | US$432 | US$0,7800 | 13.379.252 CPN |
| 494 |  GuccioneCoin GCC | US$0,00006918 | 38,44% | 49,85% | US$398 | US$36,07 | 5.759.243 GCC |
| 495 |  Zoom ZOOM | US$0,008564 | -21,26% | -8,87% | US$374 | US$4,15 | 43.647 ZOOM |
| 496 |  ProsperCoin PRC | US$0,0004104 | 0,40% | -13,68% | US$373 | US$2,37 | 907.770 PRC |
| 497 |  TenneT TENNET | US$0,00007609 | -30,20% | -48,53% | US$371 | US$0,1996 | 4.871.465 TENNET |
| 498 |  Guarany GUA | US$0,001388 | 1,52% | -24,73% | US$363 | US$0,5455 | 261.555 GUA |
| 499 |  Cycling Coin CYC | US$0,00002306 | -40,28% | 399,51% | US$351 | US$19,88 | 15.202.692 CYC |
| 500 |  SpaceCoin SPACE | US$0,0002536 | 1,53% | -79,23% | US$347 | US$0,2663 | 1.369.291 SPACE |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.