Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,62 | 1,53% | -0,09% | US$3.376.737.528 | US$25.009.262 | 14.642.125 BTC |
| 2 |  XRP XRP | US$0,007168 | -1,14% | -7,26% | US$232.860.813 | US$252.173 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,84 | 1,46% | 0,54% | US$120.626.094 | US$1.442.338 | 42.404.585 LTC |
| 4 |  Ethereum ETH | US$0,9018 | -0,40% | -4,08% | US$66.180.152 | US$487.914 | 73.387.055 ETH |
| 5 |  BitShares BTS | US$0,006093 | -8,41% | 28,84% | US$15.305.509 | US$563.545 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,46 | 3,25% | 4,98% | US$14.318.503 | US$42.311,25 | 5.810.275 DASH |
| 7 |  Dogecoin DOGE | US$0,0001260 | -2,63% | 0,52% | US$12.735.481 | US$114.475 | 101.089.876.561 DOGE |
| 8 |  Banx BANX | US$1,75 | 1,52% | -0,10% | US$12.513.782 | US$8.625,36 | 7.140.721 BANX |
| 9 |  Stellar XLM | US$0,002138 | -0,27% | -1,95% | US$10.343.034 | US$2.836,19 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02052 | 1,07% | -1,06% | US$9.284.372 | US$11.870,14 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,008838 | 5,13% | 8,40% | US$8.838.443 | US$37.257,38 | 999.997.096 NXT |
| 12 |  Peercoin PPC | US$0,3831 | 1,69% | 8,09% | US$8.676.338 | US$22.984,23 | 22.645.022 PPC |
| 13 |  Bytecoin BCN | US$0,00003338 | -4,57% | -27,58% | US$5.886.084 | US$14.777,08 | 176.320.093.069 BCN |
| 14 |  Namecoin NMC | US$0,3751 | 0,82% | 0,64% | US$4.688.493 | US$25.876,51 | 12.498.900 NMC |
| 15 |  Monero XMR | US$0,4718 | -1,72% | -6,91% | US$4.440.190 | US$20.004,23 | 9.410.594 XMR |
| 16 |  TRMB TRMB | US$0,1569 | -0,07% | -0,05% | US$3.547.736 | US$10.957,55 | 22.608.518 TRMB |
| 17 |  Counterparty XCP | US$0,8762 | 1,42% | -1,95% | US$2.312.352 | US$583,77 | 2.639.207 XCP |
| 18 |  BlackCoin BLK | US$0,02942 | -0,71% | 5,08% | US$2.206.544 | US$44.658,63 | 74.997.426 BLK |
| 19 |  MonaCoin MONA | US$0,09034 | 0,17% | -5,00% | US$2.027.202 | US$1.072,96 | 22.440.450 MONA |
| 20 |  YbCoin YBC | US$0,5950 | 1,17% | 0,41% | US$1.785.066 | US$27.407,41 | 3.000.000 YBC |
| 21 |  NuShares NSR | US$0,001910 | 4,73% | 1,73% | US$1.599.682 | US$1.439,92 | 837.469.981 NSR |
| 22 |  SuperNET UNITY | US$1,88 | 6,85% | 9,78% | US$1.537.884 | US$1.209,79 | 816.061 UNITY |
| 23 |  Clams CLAM | US$1,40 | 3,51% | 1,12% | US$1.383.748 | US$3.891,39 | 985.235 CLAM |
| 24 |  GetGems GEMZ | US$0,01474 | 6,18% | 1,79% | US$1.299.386 | US$1.785,48 | 88.135.217 GEMZ |
| 25 |  Startcoin START | US$0,04058 | 14,26% | 9,23% | US$1.293.861 | US$15.543,24 | 31.881.908 START |
| 26 |  DNotes NOTE | US$0,01241 | -0,37% | 30,23% | US$1.288.261 | US$4.463,79 | 103.805.003 NOTE |
| 27 |  NEM XEM | US$0,0001296 | 26,87% | 37,70% | US$1.166.013 | US$7.599,37 | 8.999.999.999 XEM |
| 28 |  Novacoin NVC | US$0,9824 | -1,70% | -1,49% | US$1.148.574 | US$6.847,82 | 1.169.097 NVC |
| 29 |  InstantDEX DEX | US$1,06 | 3,41% | -3,23% | US$1.060.705 | US$1.289,82 | 1.000.000 DEX |
| 30 |  FuelCoin FC2 | US$0,01012 | 14,17% | 3,31% | US$1.014.457 | US$2.332,78 | 100.206.032 FC2 |
| 31 |  DigitalNote XDN | US$0,0001433 | 10,04% | -24,89% | US$981.342 | US$4.445,41 | 6.846.876.212 XDN |
| 32 |  Rubycoin RBY | US$0,04349 | -1,45% | 15,11% | US$968.296 | US$5.338,51 | 22.262.763 RBY |
| 33 |  Vertcoin VTC | US$0,04525 | -10,96% | -17,29% | US$842.520 | US$31.122,96 | 18.621.050 VTC |
| 34 |  Emercoin EMC | US$0,02228 | -8,15% | 20,70% | US$805.120 | US$599,17 | 36.129.201 EMC |
| 35 |  Primecoin XPM | US$0,06421 | -1,61% | -0,32% | US$744.939 | US$21.064,89 | 11.601.513 XPM |
| 36 |  Storjcoin X SJCX | US$0,01647 | -5,41% | 0,11% | US$734.111 | US$2.043,14 | 44.575.870 SJCX |
| 37 |  GameCredits GAME | US$0,01428 | -4,48% | -37,84% | US$727.375 | US$1.534,78 | 50.919.743 GAME |
| 38 |  GridCoin GRC | US$0,001711 | -3,53% | 16,65% | US$627.585 | US$535,59 | 366.695.218 GRC |
| 39 |  ShadowCash SDC | US$0,09454 | -2,41% | -8,40% | US$613.879 | US$790,69 | 6.493.362 SDC |
| 40 |  NuBits USNBT | US$0,9992 | 0,11% | 0,18% | US$567.536 | US$63.576,14 | 567.982 USNBT |
| 41 |  WorldCoin WDC | US$0,006031 | 1,55% | 2,02% | US$537.148 | US$4.811,39 | 89.066.164 WDC |
| 42 |  Infinitecoin IFC | US$0,000005665 | -17,28% | -31,63% | US$513.186 | US$23.937,27 | 90.596.274.910 IFC |
| 43 |  Megacoin MEC | US$0,01675 | 3,07% | 10,39% | US$511.047 | US$2.919,18 | 30.516.125 MEC |
| 44 |  VeriCoin VRC | US$0,01795 | -0,94% | 8,26% | US$489.449 | US$513,75 | 27.267.813 VRC |
| 45 |  CloakCoin CLOAK | US$0,1014 | 6,64% | 22,38% | US$466.375 | US$2.434,56 | 4.601.060 CLOAK |
| 46 |  Quark QRK | US$0,001839 | -0,09% | -0,92% | US$458.598 | US$2.556,17 | 249.331.833 QRK |
| 47 |  Vcash XVC | US$0,04326 | -3,92% | -2,36% | US$458.079 | US$5.448,99 | 10.590.045 XVC |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$19.998,29 | 451.600 USDT |
| 49 |  Feathercoin FTC | US$0,004198 | 1,16% | -3,20% | US$401.705 | US$1.294,42 | 95.686.200 FTC |
| 50 |  VPNCoin VASH | US$0,0009978 | -1,29% | 19,44% | US$399.367 | US$1.754,59 | 400.255.356 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.