Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,008987 | -5,43% | -6,10% | US$105.370 | US$31,65 | 11.725.253 ZRC |
| 152 |  FLO FLO | US$0,0009303 | -1,76% | -2,57% | US$94.489 | US$391,22 | 101.569.400 FLO |
| 153 |  AudioCoin ADC | US$0,0001268 | -7,01% | -24,64% | US$94.098 | US$60,65 | 742.249.953 ADC |
| 154 |  Bullion CBX | US$0,09547 | 10,57% | 18,12% | US$92.235 | US$99,60 | 966.154 CBX |
| 155 |  Deutsche eMark DEM | US$0,005146 | -5,21% | 29,21% | US$90.739 | US$11,13 | 17.631.511 DEM |
| 156 |  Viacoin VIA | US$0,005094 | 7,06% | 23,06% | US$90.048 | US$315,19 | 17.676.255 VIA |
| 157 |  I0Coin I0C | US$0,004151 | 1,02% | 259,27% | US$86.601 | US$5,44 | 20.860.699 I0C |
| 158 |  XCurrency XC | US$0,01500 | 10,65% | 5,78% | US$84.420 | US$134,10 | 5.626.174 XC |
| 159 |  NoirShares NRS | US$0,03136 | 360,09% | 497,00% | US$77.693 | US$156,17 | 2.477.481 NRS |
| 160 |  Bottlecaps CAP | US$0,002882 | -4,36% | 7,85% | US$77.110 | US$72,33 | 26.752.781 CAP |
| 161 |  FlappyCoin FLAP | US$0,000001088 | -2,94% | 21,87% | US$76.038 | US$40,51 | 69.864.678.452 FLAP |
| 162 |  Burst BURST | US$0,00006851 | -6,37% | 1,44% | US$73.871 | US$311,15 | 1.078.295.702 BURST |
| 163 |  Carboncoin CARBON | US$0,000004612 | 1,52% | -48,34% | US$70.870 | US$1,13 | 15.367.448.567 CARBON |
| 164 |  OrangeCoin OC | US$0,001200 | 1,07% | 0,00% | US$70.004 | US$2,10 | 58.321.668 OC |
| 165 |  Sexcoin SXC | US$0,0006653 | 2,28% | -0,19% | US$69.600 | US$44,18 | 104.608.926 SXC |
| 166 |  Circuits of Value COVAL | US$0,0001706 | 7,32% | -10,98% | US$68.253 | US$2,51 | 400.000.000 COVAL |
| 167 |  TrustPlus TRUST | US$0,002075 | -12,52% | -2,27% | US$66.070 | US$42,52 | 31.836.631 TRUST |
| 168 |  Bean Cash BITB | US$0,00006863 | 9,21% | 4,10% | US$63.972 | US$112,82 | 932.131.000 BITB |
| 169 |  CoinoIndex INDEX | US$172,71 | -7,35% | -14,04% | US$63.780 | US$62,76 | 369 INDEX |
| 170 |  Woodshares WS | US$0,005789 | 1,33% | -10,30% | US$59.095 | US$2,32 | 10.208.382 WS |
| 171 |  Scotcoin SCOT | US$0,00005811 | 29,21% | 41,54% | US$58.108 | US$33,59 | 1.000.000.000 SCOT |
| 172 |  SmileyCoin SMLY | US$0,000002306 | 1,52% | -0,10% | US$57.717 | US$57,80 | 25.030.510.000 SMLY |
| 173 |  Boolberry BBR | US$0,01055 | -7,10% | -16,47% | US$54.932 | US$421,02 | 5.204.878 BBR |
| 174 |  UltraCoin UTC | US$0,001661 | 2,47% | 1,92% | US$53.569 | US$309,58 | 32.255.290 UTC |
| 175 |  Virtacoin VTA | US$0,000004604 | -27,30% | -1,26% | US$53.173 | US$456,24 | 11.550.497.731 VTA |
| 176 |  Orbitcoin ORB | US$0,02337 | 0,52% | -1,19% | US$51.732 | US$62,78 | 2.213.196 ORB |
| 177 |  WhiteCoin XWC | US$0,0001686 | -1,77% | -10,39% | US$51.596 | US$7,05 | 306.042.029 XWC |
| 178 |  Stealth XST | US$0,002313 | 1,44% | -0,07% | US$51.583 | US$1,87 | 22.303.526 XST |
| 179 |  Sync SYNC | US$43,81 | 5,33% | 10,61% | US$51.562 | US$28,20 | 1.177 SYNC |
| 180 |  Freicoin FRC | US$0,001118 | 6,35% | 0,80% | US$51.409 | US$7,70 | 45.962.594 FRC |
| 181 |  Ratecoin XRA | US$0,0006607 | -6,86% | -52,20% | US$51.039 | US$435,97 | 77.252.343 XRA |
| 182 |  Canada eCoin CDN | US$0,0006025 | -14,11% | 18,81% | US$50.798 | US$14,62 | 84.313.610 CDN |
| 183 |  Gambit GAM | US$0,02493 | -19,17% | 11,04% | US$49.840 | US$35,10 | 1.998.954 GAM |
| 184 |  Opal OPAL | US$0,003281 | 1,05% | 14,41% | US$49.315 | US$8,68 | 15.028.788 OPAL |
| 185 |  USDe USDE | US$0,00004381 | 1,52% | -5,09% | US$49.120 | US$2,86 | 1.121.170.405 USDE |
| 186 |  Myriad XMY | US$0,00004361 | 0,38% | 9,36% | US$48.467 | US$16,30 | 1.111.495.000 XMY |
| 187 |  MAZA MAZA | US$0,00005764 | 3,31% | 12,74% | US$46.245 | US$97,90 | 802.246.100 MAZA |
| 188 |  Energycoin ENRG | US$0,0003897 | 1,52% | 14,08% | US$45.414 | US$47,95 | 116.539.005 ENRG |
| 189 |  ECC ECC | US$0,000002359 | 3,85% | 37,29% | US$44.889 | US$26,68 | 19.030.832.346 ECC |
| 190 |  Bitstar BITS | US$0,002292 | 22,43% | 2,45% | US$43.138 | US$0,2211 | 18.820.916 BITS |
| 191 |  SpreadCoin SPR | US$0,01151 | -1,63% | 19,37% | US$42.919 | US$401,83 | 3.730.068 SPR |
| 192 |  FlutterCoin FLT | US$0,0001568 | -3,44% | -13,12% | US$42.782 | US$146,18 | 272.853.129 FLT |
| 193 |  Nxttycoin NXTTY | US$0,00004163 | 0,28% | -55,78% | US$41.630 | US$9,10 | 1.000.000.000 NXTTY |
| 194 |  NobleCoin NOBL | US$0,00001842 | 3,81% | 53,33% | US$41.282 | US$2,06 | 2.241.025.332 NOBL |
| 195 |  GeoCoin GEO | US$0,01867 | 4,77% | -0,81% | US$40.692 | US$126,97 | 2.179.839 GEO |
| 196 |  RedCoin RED | US$0,0005643 | 258,42% | 38,44% | US$39.991 | US$90,36 | 70.872.361 RED |
| 197 |  ArtByte ABY | US$0,00007315 | 1,77% | 6,01% | US$39.693 | US$17,81 | 542.648.850 ABY |
| 198 |  DeBuNe DEBUNE | US$0,1716 | -5,80% | 5,22% | US$39.501 | US$17,16 | 230.231 DEBUNE |
| 199 |  Fibre FIBRE | US$0,06103 | -0,49% | -9,64% | US$38.748 | US$66,16 | 634.944 FIBRE |
| 200 |  Qibuck QBK | US$0,07493 | 4,34% | -8,19% | US$38.702 | US$77,06 | 516.521 QBK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.