Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uniform Fiscal Object UFO | US$0,000009223 | 1,52% | -1,80% | US$21.344 | US$2,30 | 2.314.151.262 UFO |
| 252 |  Doubloons DBL | US$0,004372 | 1,47% | 18,07% | US$21.184 | US$0,03550 | 4.845.824 DBL |
| 253 |  HamRadioCoin HAM | US$0,004625 | 0,03% | -7,29% | US$20.966 | US$18,86 | 4.533.125 HAM |
| 254 |  OKCash OK | US$0,0003758 | 9,95% | -3,37% | US$20.677 | US$123,06 | 55.016.346 OK |
| 255 |  Steps STEPS | US$0,001364 | 21,94% | 0,00% | US$20.480 | US$267,88 | 15.009.950 STEPS |
| 256 |  MangoCoinz MCZ | US$0,01862 | -2,40% | -28,53% | US$20.376 | US$106,04 | 1.094.191 MCZ |
| 257 |  Aricoin ARI | US$0,0001400 | 12,12% | -43,93% | US$19.640 | US$49,02 | 140.262.505 ARI |
| 258 |  Sterlingcoin SLG | US$0,005021 | 12,29% | 38,08% | US$19.489 | US$1,67 | 3.881.156 SLG |
| 259 |  Trollcoin TROLL | US$0,000003909 | -2,55% | 60,35% | US$19.466 | US$0,5766 | 4.979.160.000 TROLL |
| 260 |  NewYorkCoin NYC | US$0,0000001793 | 7,35% | 48,86% | US$19.428 | US$105,03 | 108.384.017.404 NYC |
| 261 |  ClearingHouse XCH | US$0,0001845 | 0,27% | 197,95% | US$19.149 | US$1,09 | 103.807.697 XCH |
| 262 |  Bitmark BTM | US$0,02004 | 15,14% | -20,77% | US$18.908 | US$83,13 | 943.300 BTM |
| 263 |  Fastcoin FST | US$0,0001476 | -0,76% | -17,50% | US$18.714 | US$1,47 | 126.764.507 FST |
| 264 |  Pura PURA | US$0,0001222 | -14,24% | 275,83% | US$18.056 | US$15,11 | 147.747.047 PURA |
| 265 |  TeslaCoin TES | US$0,0002721 | 4,19% | 12,66% | US$17.713 | US$53,63 | 65.100.638 TES |
| 266 |  8Bit 8BIT | US$0,05663 | 14,49% | 30,41% | US$17.581 | US$196,58 | 310.437 8BIT |
| 267 |  Wild Beast Block WBB | US$0,04027 | 2,95% | -4,94% | US$17.555 | US$349,28 | 435.985 WBB |
| 268 |  Franko FRK | US$0,03397 | 1,41% | 0,12% | US$17.544 | US$125,55 | 516.480 FRK |
| 269 |  Einsteinium EMC2 | US$0,00009914 | 6,03% | -2,40% | US$17.450 | US$23,55 | 176.005.451 EMC2 |
| 270 |  CommunityCoin COMM | US$0,00001614 | -11,01% | -20,28% | US$17.069 | US$46,48 | 1.057.344.896 COMM |
| 271 |  Philosopher Stones PHS | US$0,006984 | 1,49% | 26,67% | US$16.967 | US$0,4604 | 2.429.219 PHS |
| 272 |  FoldingCoin FLDC | US$0,00007855 | -0,91% | -8,16% | US$16.928 | US$0,5057 | 215.500.000 FLDC |
| 273 |  BitcoinTX BTX | US$0,0002583 | 10,49% | 128,35% | US$16.834 | US$195,89 | 65.182.008 BTX |
| 274 |  Shift SHIFT | US$0,03045 | -12,26% | -26,17% | US$16.502 | US$430,03 | 541.960 SHIFT |
| 275 |  CryptCoin CRYPT | US$0,002718 | -11,15% | -35,70% | US$16.374 | US$25,07 | 6.025.006 CRYPT |
| 276 |  microCoin MRC | US$0,0000008818 | 0,00% | 0,00% | US$16.225 | US$0,1874 | 18.399.470.861 MRC |
| 277 |  Piggycoin PIGGY | US$0,00003228 | -5,24% | -17,73% | US$15.386 | US$78,61 | 476.598.019 PIGGY |
| 278 |  Quatloo QTL | US$0,002996 | 1,78% | -2,87% | US$15.165 | US$62,58 | 5.062.002 QTL |
| 279 |  Kobocoin KOBO | US$0,0006188 | 46,49% | 88,81% | US$15.025 | US$6,70 | 24.279.273 KOBO |
| 280 |  Titcoin TIT | US$0,0004146 | 3,85% | 47,84% | US$14.536 | US$137,52 | 35.058.096 TIT |
| 281 |  Limitless VIP VIP | US$0,00001153 | 26,90% | 16,79% | US$14.351 | US$4,51 | 1.244.771.812 VIP |
| 282 |  Silkcoin SILK | US$0,0003274 | 13,02% | 1,47% | US$14.290 | US$14,07 | 43.642.954 SILK |
| 283 |  Lightspeed LSD | US$0,01846 | 0,51% | 32,30% | US$14.173 | US$31,98 | 767.911 LSD |
| 284 |  SaffronCoin SFR | US$0,0006756 | 51,00% | 42,84% | US$13.773 | US$331,91 | 20.386.026 SFR |
| 285 |  Dashcoin DSH | US$0,001138 | -2,09% | -20,52% | US$13.726 | US$1,13 | 12.058.917 DSH |
| 286 |  ApexCoin APEX | US$0,002187 | 17,32% | -2,53% | US$13.314 | US$32,98 | 6.088.386 APEX |
| 287 |  Donu DONU | US$0,001860 | -9,31% | 8,91% | US$13.027 | US$128,65 | 7.002.938 DONU |
| 288 |  AsicCoin ASC | US$0,00002390 | 31,15% | -7,86% | US$12.857 | US$18,74 | 538.053.251 ASC |
| 289 |  bitBTC BITBTC | US$262,06 | -31,57% | -18,39% | US$12.387 | US$207,28 | 47 BITBTC |
| 290 |  Kittehcoin MEOW | US$0,0000005120 | 1,47% | -5,34% | US$12.241 | US$0,06682 | 23.905.669.976 MEOW |
| 291 |  Nyancoin NYAN | US$0,00005186 | 2,68% | 15,43% | US$12.131 | US$60,63 | 233.942.005 NYAN |
| 292 |  DayTraderCoin DTC | US$0,01075 | 32,76% | -6,26% | US$12.081 | US$48,36 | 1.124.327 DTC |
| 293 |  Bitcoin Scrypt BTCS | US$0,0009200 | 0,00% | 73,81% | US$11.770 | US$0,1108 | 12.792.950 BTCS |
| 294 |  Hellenic Coin HNC | US$0,002075 | 12,51% | -25,54% | US$11.735 | US$201,00 | 5.654.500 HNC |
| 295 |  Particle PRT | US$0,00001614 | 0,00% | 16,50% | US$11.533 | US$0,7148 | 714.506.932 PRT |
| 296 |  Positron TRON | US$0,006919 | -23,83% | -28,55% | US$11.319 | US$161,54 | 1.635.955 TRON |
| 297 |  Crave CRAVE | US$0,01588 | 14,74% | -19,89% | US$11.240 | US$226,29 | 708.000 CRAVE |
| 298 |  KeyCoin KEY | US$0,01122 | -0,60% | -2,73% | US$10.442 | US$1,76 | 930.331 KEY |
| 299 |  Manna MANNA | US$0,0003343 | 86,36% | 76,66% | US$10.404 | US$180,49 | 31.116.707 MANNA |
| 300 |  HunterCoin HUC | US$0,002493 | 10,61% | 23,13% | US$10.390 | US$0,2929 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.