Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Guerillacoin GUE | US$0,001325 | -1,54% | -37,99% | US$5.972 | US$0,01019 | 4.508.409 GUE |
| 352 |  TorCoin TOR | US$0,003823 | -69,49% | -40,25% | US$5.823 | US$47,39 | 1.522.979 TOR |
| 353 |  WankCoin WKC | US$0,001155 | 1,52% | 390,70% | US$5.802 | US$0,003629 | 5.022.450 WKC |
| 354 |  IcebergCoin ICB | US$0,001272 | 1,17% | -14,59% | US$5.765 | US$1,08 | 4.531.318 ICB |
| 355 |  GCN Coin GCN | US$0,00000006377 | -8,41% | -23,85% | US$5.651 | US$1,47 | 88.621.910.000 GCN |
| 356 |  DarkShibe DSB | US$0,004434 | 1,36% | 0,00% | US$5.578 | US$0,04487 | 1.257.908 DSB |
| 357 |  Krugercoin KGC | US$0,00004151 | 2,79% | 4,28% | US$5.564 | US$1,69 | 134.059.234 KGC |
| 358 |  Fantomcoin FCN | US$0,001845 | 1,52% | -0,53% | US$5.395 | US$0,4244 | 2.924.467 FCN |
| 359 |  Joulecoin XJO | US$0,0002352 | 3,55% | 1,33% | US$5.387 | US$2,18 | 22.902.640 XJO |
| 360 |  BetaCoin BET | US$0,0002467 | -9,54% | 19,47% | US$5.331 | US$5,42 | 21.607.302 BET |
| 361 |  DarkCash DRKC | US$0,001224 | -0,99% | 0,00% | US$5.273 | US$44,85 | 4.308.300 DRKC |
| 362 |  LimitedCoin LTD | US$80,71 | -11,29% | -12,48% | US$5.165 | US$69,45 | 64 LTD |
| 363 |  Influxcoin INFX | US$0,01909 | 0,00% | -99,17% | US$5.130 | US$51,75 | 268.700 INFX |
| 364 |  TransferCoin TX | US$0,001032 | 14,16% | 19,27% | US$5.094 | US$95,31 | 4.937.010 TX |
| 365 |  HempCoin THC | US$0,00002998 | 0,00% | 54,11% | US$5.023 | US$40,39 | 167.558.889 THC |
| 366 |  Crown CRW | US$0,0009477 | -44,37% | 0,00% | US$4.900 | US$42,79 | 5.170.850 CRW |
| 367 |  Mincoin MNC | US$0,002774 | -1,48% | -11,37% | US$4.775 | US$1,37 | 1.721.350 MNC |
| 368 |  Aiden ADN | US$0,0003251 | -41,57% | 40,77% | US$4.760 | US$10,30 | 14.639.403 ADN |
| 369 |  MonetaryUnit MUE | US$0,00006682 | 3,43% | 22,45% | US$4.706 | US$492,15 | 70.426.120 MUE |
| 370 |  Spots SPT | US$0,0002813 | -4,73% | -3,24% | US$4.665 | US$2,67 | 16.584.317 SPT |
| 371 |  CacheCoin CACH | US$0,001886 | 35,50% | 10,01% | US$4.650 | US$16,80 | 2.465.238 CACH |
| 372 |  SatoshiMadness MAD | US$0,000002306 | 1,53% | 0,00% | US$4.613 | US$1,44 | 2.000.655.156 MAD |
| 373 |  Granite GRN | US$0,0001937 | 76,31% | 7,39% | US$4.504 | US$5,28 | 23.254.800 GRN |
| 374 |  BREAKcoin BRE | US$0,005762 | 2,07% | 3,03% | US$4.485 | US$0,06915 | 778.413 BRE |
| 375 |  FujiCoin FJC | US$0,00001153 | 26,89% | -9,03% | US$4.421 | US$0,8509 | 383.491.103 FJC |
| 376 |  AeroMe AM | US$0,0003643 | 6,94% | 0,16% | US$4.407 | US$6,23 | 12.095.532 AM |
| 377 |  GreenBacks GB | US$0,0002006 | 10,41% | -3,43% | US$4.274 | US$0,1467 | 21.302.662 GB |
| 378 |  Vidio VDO | US$0,0001960 | 9,97% | 0,00% | US$4.155 | US$4,84 | 21.200.446 VDO |
| 379 |  Murraycoin MRY | US$0,0001384 | -0,14% | -8,45% | US$4.123 | US$3,07 | 29.798.338 MRY |
| 380 |  AnalCoin ANAL | US$0,02230 | 1,34% | -0,41% | US$4.106 | US$0,03131 | 184.133 ANAL |
| 381 |  KlondikeCoin KDC | US$0,0005580 | -15,24% | -2,72% | US$4.085 | US$0,08127 | 7.320.629 KDC |
| 382 |  Bitgem BTG | US$0,1181 | 12,71% | -8,34% | US$4.023 | US$5,27 | 34.075 BTG |
| 383 |  CageCoin CAGE | US$0,00000004032 | -24,74% | -10,59% | US$3.980 | US$1,11 | 98.729.178.395 CAGE |
| 384 |  Bitcoin Plus XBC | US$0,06957 | 0,42% | -27,65% | US$3.967 | US$26,21 | 57.027 XBC |
| 385 |  Cryptokenz CYT | US$0,05209 | -79,03% | 0,00% | US$3.964 | US$63,88 | 76.109 CYT |
| 386 |  Bitz BITZ | US$0,001990 | 0,00% | -3,62% | US$3.909 | US$0,2768 | 1.964.241 BITZ |
| 387 |  Acoin ACOIN | US$0,003484 | -11,70% | -40,16% | US$3.880 | US$22,34 | 1.113.482 ACOIN |
| 388 |  CorgiCoin CORG | US$0,00000004295 | -17,22% | 2,10% | US$3.874 | US$2,99 | 90.191.202.249 CORG |
| 389 |  Kumacoin KUMA | US$0,00002075 | 1,52% | 28,45% | US$3.788 | US$0,01200 | 182.512.440 KUMA |
| 390 |  VectorAI VEC2 | US$0,0003114 | -2,32% | 73,92% | US$3.777 | US$164,68 | 12.128.205 VEC2 |
| 391 |  LiteBar LTB | US$0,02117 | -1,21% | 16,70% | US$3.742 | US$0,0008069 | 176.737 LTB |
| 392 |  PrimeChain PRIME | US$0,001061 | -12,92% | -30,91% | US$3.733 | US$0,02652 | 3.519.437 PRIME |
| 393 |  Razor RZR | US$0,001846 | -8,99% | -17,35% | US$3.692 | US$4,13 | 1.999.895 RZR |
| 394 |  Glyph GLYPH | US$0,001580 | 0,00% | 21,34% | US$3.625 | US$1,44 | 2.295.268 GLYPH |
| 395 |  Universal Currency UNIT | US$0,0003344 | 26,51% | -13,16% | US$3.601 | US$5,43 | 10.769.493 UNIT |
| 396 |  Judgecoin JUDGE | US$0,0002952 | 3,14% | -17,88% | US$3.469 | US$0,02533 | 11.753.005 JUDGE |
| 397 |  OpenSourcecoin OSC | US$0,0006779 | 5,84% | 2,74% | US$3.213 | US$9,57 | 4.740.162 OSC |
| 398 |  Cypher CYP | US$0,0004977 | -56,21% | -55,35% | US$3.168 | US$93,94 | 6.365.285 CYP |
| 399 |  BatCoin BAT | US$0,0000004836 | 7,81% | 42,44% | US$3.134 | US$0,0004933 | 6.481.010.000 BAT |
| 400 |  RonPaulCoin RPC | US$0,01268 | -20,49% | 18,58% | US$3.122 | US$9,18 | 246.148 RPC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.