Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AnarchistsPrime ACP | US$0,0002075 | -25,11% | -12,92% | US$342 | US$2,53 | 1.649.174 ACP |
| 502 |  Lightcoin LIT | US$0,00005534 | -2,54% | -4,09% | US$283 | US$9,70 | 5.115.468 LIT |
| 503 |  LeaCoin LEA | US$0,000003239 | 42,64% | 40,35% | US$278 | US$0,5695 | 85.779.800 LEA |
| 504 |  ConfessionCoin CFN | US$0,00002767 | 10,76% | -25,07% | US$253 | US$1,32 | 9.131.150 CFN |
| 505 |  Vibranium XVI | US$0,0002698 | -6,46% | -53,90% | US$234 | US$0,1395 | 866.601 XVI |
| 506 |  Pharma XPH | US$0,000002306 | 1,52% | -0,10% | US$225 | US$0,09454 | 97.485.400 XPH |
| 507 |  BowsCoin BSC | US$0,00006456 | 5,29% | -29,89% | US$216 | US$0,7928 | 3.351.150 BSC |
| 508 |  Eurocoin EUC | US$0,00007828 | -0,48% | -83,64% | US$214 | US$2,05 | 2.732.482 EUC |
| 509 |  UniCoin UNIC | US$0,00008071 | 0,00% | 0,00% | US$190 | US$0,03068 | 2.357.032 UNIC |
| 510 |  2BACCO 2BACCO | US$0,00001614 | 136,90% | 0,00% | US$187 | US$0,003048 | 11.576.317 2BACCO |
| 511 |  FutureCash FCASH | US$0,00001845 | -9,75% | 0,00% | US$184 | US$0,5534 | 9.964.727 FCASH |
| 512 |  Donationcoin DON | US$0,00003920 | 91,77% | 118,54% | US$181 | US$60,74 | 4.607.050 DON |
| 513 |  ChipCoin CHIP | US$0,00001845 | 0,00% | 13,92% | US$156 | US$0,03689 | 8.450.544 CHIP |
| 514 |  Cetuscoin CETI | US$0,00002767 | 21,83% | 70,63% | US$137 | US$0,04109 | 4.947.880 CETI |
| 515 |  VegasCoin VGC | US$0,000004612 | -32,32% | -33,40% | US$136 | US$0,1384 | 29.487.180 VGC |
| 516 |  Bitcoin Fast BCF | US$0,00009223 | 1,53% | 28,70% | US$132 | US$0,6882 | 1.434.281 BCF |
| 517 |  TuringCoin TNG | US$0,00001861 | -8,94% | -63,15% | US$128 | US$0,3482 | 6.863.880 TNG |
| 518 |  CryptoSpots CS | US$0,00001845 | 0,00% | -20,04% | US$95 | US$0,4717 | 5.138.443 CS |
| 519 |  DigitalPrice DP | US$0,00002536 | -6,93% | -29,67% | US$92 | US$4,39 | 3.633.880 DP |
| 520 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007840 | 1,52% | -0,09% | US$90 | US$0,01024 | 1.148.800 DRS |
| 521 |  Hundredcoin HUN | US$0,000003755 | 1,47% | -5,88% | US$66 | US$0,0004588 | 17.459.500 HUN |
| 522 |  Crypto CTO | US$0,00007148 | 4,90% | -2,19% | US$52 | US$2,08 | 726.238 CTO |
| 523 |  LemurCoin LMR | US$0,0004800 | -18,57% | -72,43% | US$48 | US$0,0001004 | 100.000 LMR |
| 524 |  Californium CF | US$0,0003759 | 1,72% | 20,61% | US$42 | US$0,1353 | 111.110 CF |
| 525 |  InstaMineNuggets A $MINEW | US$0,00002536 | 0,00% | 0,00% | US$37 | US$0,008293 | 1.473.803 $MINEW |
| 526 |  InstaMineNuggets $MINE | US$0,00003106 | -72,64% | 0,00% | US$34 | US$0,00005842 | 1.108.212 $MINE |
| 527 |  HedgeCoin HEDG | US$0,000004617 | 1,17% | 0,03% | US$22 | US$0,02308 | 4.852.489 HEDG |
| 528 |  23 Skidoo CHAO | US$2.813,15 | -22,49% | -0,09% | - | US$0,6448 | - |
| 529 |  Forevercoin XFC | US$11,49 | 26,44% | 3,02% | - | US$3.427,25 | - |
| 530 |  KolschCoin TP1 | US$0,6224 | 24,27% | 7,86% | - | US$457,63 | - |
| 531 |  LEOcoin LEO | US$0,4345 | -11,19% | 7,76% | - | US$85.926,01 | - |
| 532 |  Sharkcoin SAK | US$0,2275 | -3,56% | -0,27% | - | US$1.638.165 | - |
| 533 |  Expanse EXP | US$0,1755 | -1,79% | 28,84% | - | US$1.826,42 | - |
| 534 |  Agoras Tokens AGRS | US$0,1099 | 5,16% | 6,72% | - | US$5,50 | - |
| 535 |  Capricoin CPC | US$0,1063 | 0,00% | -5,09% | - | US$3,28 | - |
| 536 |  Asset Backed Coin ABC | US$0,08944 | -0,07% | 12,45% | - | US$34.313,23 | - |
| 537 |  UNCoin UNC | US$0,08762 | 1,52% | -51,49% | - | US$32,42 | - |
| 538 |  NautilusCoin NAUT | US$0,06762 | 6,70% | -6,44% | - | US$78,24 | - |
| 539 |  ShellPay SHELL | US$0,05210 | 0,00% | 0,00% | - | US$1,38 | - |
| 540 |  BitCrystals BCY | US$0,01748 | 4,32% | -8,97% | - | US$272,68 | - |
| 541 |  Nocturna NOC | US$0,01610 | -67,80% | -90,45% | - | US$13,81 | - |
| 542 |  Global Currency Reserve GCR | US$0,01430 | -4,44% | -23,21% | - | US$31.772,56 | - |
| 543 |  SpikesPrivateCoin SPC | US$0,01155 | 126,99% | -64,51% | - | US$38,20 | - |
| 544 |  FutCoin FUTC | US$0,01131 | 2,17% | 7,48% | - | US$92,86 | - |
| 545 |  UPcoin XUP | US$0,01038 | 0,00% | 0,00% | - | US$839,64 | - |
| 546 |  BnB Coin BNB | US$0,009060 | -47,52% | 0,00% | - | US$6,47 | - |
| 547 |  Stakerush STHR | US$0,004658 | 1,52% | -84,11% | - | US$0,1816 | - |
| 548 |  BitSeeds XSEED | US$0,004151 | 6,07% | 406,54% | - | US$47,59 | - |
| 549 |  CrevaCoin CREVA | US$0,003212 | 41,28% | 24,19% | - | US$163,48 | - |
| 550 |  SydPak SDP | US$0,002098 | -38,41% | -46,51% | - | US$4,09 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.