Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  X-Coin XCO | US$0,0002375 | 39,43% | 9,65% | US$2.614 | US$516,82 | 11.004.866 XCO |
| 102 |  BattleStake BSTK | US$0,03206 | 0,00% | 0,00% | US$1.607 | US$546,66 | 50.136 BSTK |
| 103 |  BitcoinDark BTCD | US$1,25 | -0,41% | -10,30% | US$1.548.021 | US$367,47 | 1.234.314 BTCD |
| 104 |  Rimbit RBT | US$0,01302 | 62,54% | 26,39% | US$1.475.249 | US$74,48 | 113.302.354 RBT |
| 105 |  Omni OMNI | US$1,81 | -8,72% | -5,79% | US$990.528 | US$83,44 | 547.637 OMNI |
| 106 |  BlockShares BKS | US$5,08 | 4,80% | 3,85% | US$940.539 | US$36,89 | 185.068 BKS |
| 107 |  MintCoin MINT | US$0,00003874 | 2,11% | -1,12% | US$853.280 | US$131,77 | 22.026.728.015 MINT |
| 108 |  FairCoin FAIR | US$0,01208 | 1,39% | 10,07% | US$628.247 | US$1,50 | 52.025.302 FAIR |
| 109 |  MMNXT MMNXT | US$0,009654 | 0,73% | 3,87% | US$482.716 | US$220,08 | 50.000.000 MMNXT |
| 110 |  Crypti XCR | US$0,004815 | 20,22% | 13,37% | US$481.454 | US$118,81 | 100.000.000 XCR |
| 111 |  Swarm SWARM | US$0,004146 | 7,38% | -30,15% | US$414.367 | US$0,04070 | 99.945.431 SWARM |
| 112 |  NXTventure NXTV | US$0,3880 | 14,01% | 25,23% | US$388.009 | US$38,80 | 1.000.000 NXTV |
| 113 |  Pangea Poker PANGEA | US$0,3446 | 5,12% | 44,11% | US$344.388 | US$68,92 | 999.352 PANGEA |
| 114 |  SkyNET SKYNET | US$0,3628 | 5,48% | 48,54% | US$324.451 | US$18,09 | 894.223 SKYNET |
| 115 |  jl777hodl JLH | US$0,03023 | -1,22% | 8,95% | US$302.276 | US$7,56 | 10.000.000 JLH |
| 116 |  Unobtanium UNO | US$1,53 | 2,13% | -0,53% | US$300.549 | US$275,36 | 195.906 UNO |
| 117 |  Zetacoin ZET | US$0,001751 | -16,71% | 1,52% | US$285.265 | US$485,69 | 162.935.156 ZET |
| 118 |  Ixcoin IXC | US$0,01353 | -0,73% | 3,35% | US$284.073 | US$16,84 | 20.999.906 IXC |
| 119 |  Jinn JINN | US$2,78 | 18,27% | 45,31% | US$278.412 | US$311,82 | 100.000 JINN |
| 120 |  ARCHcoin ARCH | US$0,01686 | 0,71% | 0,39% | US$276.986 | US$248,95 | 16.424.811 ARCH |
| 121 |  AmberCoin AMBER | US$0,02917 | -2,50% | 0,63% | US$265.357 | US$454,46 | 9.096.290 AMBER |
| 122 |  ReddCoin RDD | US$0,000009362 | -3,63% | -8,45% | US$260.106 | US$163,90 | 27.782.108.533 RDD |
| 123 |  SolarCoin SLR | US$0,007309 | -3,80% | -7,94% | US$249.605 | US$289,00 | 34.148.012 SLR |
| 124 |  Curecoin CURE | US$0,009705 | 3,16% | -20,23% | US$244.038 | US$35,63 | 25.146.767 CURE |
| 125 |  LIQUID LQD | US$2,30 | -0,08% | -48,51% | US$222.361 | US$119,87 | 96.500 LQD |
| 126 |  Blocknet BLOCK | US$0,05448 | 12,65% | 21,80% | US$212.727 | US$427,69 | 3.904.734 BLOCK |
| 127 |  I/O Coin IOC | US$0,01292 | 32,69% | 21,82% | US$209.246 | US$98,40 | 16.197.967 IOC |
| 128 |  NetCoin NET | US$0,0004953 | 4,08% | -6,33% | US$197.308 | US$377,35 | 398.347.887 NET |
| 129 |  CannabisCoin CANN | US$0,002546 | -4,57% | 7,25% | US$196.353 | US$411,52 | 77.117.189 CANN |
| 130 |  Nas NAS | US$0,00001845 | 0,00% | -0,10% | US$184.469 | US$47,86 | 10.000.000.000 NAS |
| 131 |  Qora QORA | US$0,00001845 | 1,52% | 1,23% | US$184.469 | US$457,82 | 10.000.000.000 QORA |
| 132 |  BitBay BAY | US$0,0001658 | -8,67% | -8,90% | US$166.137 | US$339,96 | 1.001.940.611 BAY |
| 133 |  Zeitcoin ZEIT | US$0,000005110 | 5,71% | 9,03% | US$165.392 | US$16,48 | 32.363.614.037 ZEIT |
| 134 |  Syscoin SYS | US$0,0003700 | 1,77% | -1,07% | US$158.658 | US$52,19 | 428.751.485 SYS |
| 135 |  SolarFarm CELL | US$0,001729 | 0,00% | -28,72% | US$156.763 | US$23,05 | 90.646.350 CELL |
| 136 |  HyperStake HYP | US$0,0004702 | 0,65% | -3,38% | US$149.222 | US$411,20 | 317.373.818 HYP |
| 137 |  Sembro Token SMBR | US$0,05534 | -2,11% | -6,51% | US$138.126 | US$477,26 | 2.495.916 SMBR |
| 138 |  Xaurum XAUR | US$133,75 | -3,49% | -0,09% | US$135.887 | US$135,99 | 1.016 XAUR |
| 139 |  Cinni CINNI | US$0,0008762 | 0,00% | 0,00% | US$127.965 | US$2,43 | 146.040.423 CINNI |
| 140 |  Auroracoin AUR | US$0,01728 | 0,33% | -5,46% | US$124.969 | US$123,55 | 7.233.172 AUR |
| 141 |  NavCoin NAV | US$0,002074 | -2,82% | -8,57% | US$122.540 | US$175,03 | 59.077.038 NAV |
| 142 |  Horizon HZ | US$0,0001254 | -7,28% | 10,07% | US$121.328 | US$212,91 | 967.617.215 HZ |
| 143 |  Joincoin J | US$0,06527 | 1,53% | -27,82% | US$120.937 | US$257,22 | 1.853.008 J |
| 144 |  TagCoin TAG | US$0,03394 | -1,62% | 17,08% | US$120.438 | US$116,98 | 3.548.882 TAG |
| 145 |  AsiaCoin AC | US$0,0003743 | -0,42% | -11,35% | US$118.798 | US$1,97 | 317.365.305 AC |
| 146 |  Tickets TIX | US$0,000001742 | 0,03% | -6,42% | US$116.486 | US$2,35 | 66.876.281.414 TIX |
| 147 |  Bitswift BITS | US$0,02816 | 1,84% | -26,57% | US$113.722 | US$5,74 | 4.037.900 BITS |
| 148 |  HoboNickels HBN | US$0,007884 | -2,36% | -10,61% | US$113.050 | US$321,06 | 14.339.617 HBN |
| 149 |  GoldCoin GLC | US$0,003244 | 0,10% | -1,33% | US$112.019 | US$107,38 | 34.531.845 GLC |
| 150 |  Devcoin DVC | US$0,00001098 | -4,99% | -9,64% | US$110.809 | US$195,15 | 10.094.410.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.