Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,00006755 | 15,50% | 27,21% | US$339.212 | US$7.624,21 | 5.021.943.863 DGB |
| 52 |  Hyper HYPER | US$0,06941 | -0,43% | -16,61% | US$336.772 | US$678,07 | 4.852.176 HYPER |
| 53 |  Gulden NLG | US$0,001193 | 7,10% | 7,33% | US$329.263 | US$3.078,10 | 276.034.670 NLG |
| 54 |  Applecoin APC | US$0,01365 | -5,61% | -0,26% | US$304.251 | US$754,55 | 22.286.048 APC |
| 55 |  BilShares BILS | US$0,0002825 | -0,38% | 2,56% | US$282.457 | US$1.222,13 | 1.000.000.000 BILS |
| 56 |  Diamond DMD | US$0,2075 | 6,90% | -5,51% | US$266.227 | US$1.333,83 | 1.282.917 DMD |
| 57 |  TEKcoin TEK | US$0,006689 | 13,29% | 9,85% | US$258.820 | US$2.627,30 | 38.691.692 TEK |
| 58 |  CasinoCoin CSC | US$0,007662 | 37,96% | 148,00% | US$255.584 | US$4.795,25 | 33.356.215 CSC |
| 59 |  Digitalcoin DGC | US$0,009677 | 10,87% | 23,93% | US$254.911 | US$1.559,53 | 26.341.228 DGC |
| 60 |  FedoraCoin TIPS | US$0,0000008655 | -2,02% | -3,56% | US$243.059 | US$1.392,21 | 280.846.322.360 TIPS |
| 61 |  EarthCoin EAC | US$0,00002738 | 21,64% | 17,67% | US$234.949 | US$2.372,74 | 8.579.778.818 EAC |
| 62 |  e-Gulden EFL | US$0,01728 | 6,24% | 29,91% | US$231.580 | US$13.570,73 | 13.404.535 EFL |
| 63 |  UnionCoin UNC | US$0,02730 | -2,86% | -8,73% | US$229.044 | US$1.583,49 | 8.388.608 UNC |
| 64 |  Anoncoin ANC | US$0,1198 | -6,16% | -12,15% | US$221.952 | US$1.552,77 | 1.852.569 ANC |
| 65 |  PayCoin XPY | US$0,01249 | -8,98% | -1,40% | US$200.878 | US$14.027,39 | 16.083.762 XPY |
| 66 |  BoostCoin BOST | US$0,01632 | -5,60% | -8,83% | US$192.284 | US$8.786,43 | 11.782.453 BOST |
| 67 |  TileCoin XTC | US$0,001895 | 3,07% | 26,64% | US$189.500 | US$573,89 | 100.000.000 XTC |
| 68 |  PotCoin POT | US$0,0008879 | -0,04% | -5,64% | US$187.724 | US$1.738,31 | 211.413.415 POT |
| 69 |  Maxcoin MAX | US$0,004466 | -3,73% | -14,50% | US$185.145 | US$801,71 | 41.459.435 MAX |
| 70 |  Siacoin SC | US$0,00003228 | 7,91% | -4,31% | US$170.359 | US$1.086,94 | 5.277.197.000 SC |
| 71 |  Riecoin RIC | US$0,009239 | 1,94% | 8,67% | US$154.655 | US$1.670,13 | 16.739.825 RIC |
| 72 |  bitUSD BITUSD | US$1,14 | -4,79% | -0,53% | US$151.070 | US$12.479,58 | 132.019 BITUSD |
| 73 |  Pandacoin PND | US$0,000004548 | 14,81% | 16,60% | US$147.887 | US$667,22 | 32.514.916.898 PND |
| 74 |  ZcCoin ZCC | US$0,008447 | 2,59% | 7,41% | US$146.581 | US$6.255,64 | 17.352.849 ZCC |
| 75 |  Verge XVG | US$0,00001486 | 5,52% | 7,78% | US$135.917 | US$530,68 | 9.146.037.500 XVG |
| 76 |  Mooncoin MOON | US$0,0000005665 | 10,18% | 17,77% | US$116.916 | US$726,78 | 206.384.198.752 MOON |
| 77 |  Coinomat CNMT | US$0,03615 | 1,13% | 5,52% | US$108.448 | US$650,76 | 3.000.000 CNMT |
| 78 |  MapCoin MAPC | US$0,03593 | 21,69% | -21,35% | US$107.797 | US$1.181,24 | 3.000.250 MAPC |
| 79 |  Groestlcoin GRS | US$0,001384 | 68,64% | 113,43% | US$82.872 | US$703,57 | 59.899.341 GRS |
| 80 |  Ubiq UBQ | US$0,02258 | 1,60% | 2,76% | US$77.794 | US$585,65 | 3.445.489 UBQ |
| 81 |  bitCNY BITCNY | US$0,1556 | 1,17% | -3,04% | US$66.967 | US$2.314,81 | 430.376 BITCNY |
| 82 |  SecureCoin SRC | US$0,02777 | 2,38% | 16,25% | US$62.993 | US$652,16 | 2.268.625 SRC |
| 83 |  BitShares PTS PTS | US$0,00005361 | 11,86% | -65,80% | US$53.606 | US$1.159,28 | 999.999.386 PTS |
| 84 |  Dimecoin DIME | US$0,0000001707 | 1,47% | 42,48% | US$51.134 | US$1.335,55 | 299.580.260.352 DIME |
| 85 |  SPEC SPEC | US$0,00005308 | 1,64% | -14,70% | US$48.581 | US$1.211,45 | 915.318.750 SPEC |
| 86 |  LottoCoin LOT | US$0,000003271 | 7,07% | 3,19% | US$47.407 | US$1.968,89 | 14.491.014.421 LOT |
| 87 |  EuropeCoin ERC | US$0,0004840 | -8,98% | -53,95% | US$45.603 | US$830,52 | 94.216.019 ERC |
| 88 |  Colossuscoin COL | US$0,0000001422 | -15,45% | 15,94% | US$44.498 | US$1.107,64 | 312.889.440.517 COL |
| 89 |  CannaCoin CCN | US$0,008487 | -2,48% | 103,93% | US$39.479 | US$1.093,20 | 4.651.874 CCN |
| 90 |  Bytecent BYC | US$0,05557 | 2,00% | -2,98% | US$38.184 | US$5.971,87 | 687.175 BYC |
| 91 |  42-coin 42 | US$657,91 | 33,28% | 17,62% | US$31.046 | US$2.590,73 | 47 42 |
| 92 |  PopularCoin POP | US$0,000009097 | 87,15% | 281,48% | US$28.626 | US$1.003,74 | 3.146.723.109 POP |
| 93 |  Cryptonite XCN | US$0,0001820 | 17,64% | 13,78% | US$25.705 | US$515,55 | 141.209.814 XCN |
| 94 |  PayCon CON | US$0,001935 | 0,14% | 0,08% | US$23.168 | US$1.191,66 | 11.972.985 CON |
| 95 |  Phreak PHR | US$0,0006226 | 174,13% | 0,00% | US$18.694 | US$880,76 | 30.027.042 PHR |
| 96 |  CryptoCircuits CIRC | US$0,006546 | 19,29% | -55,39% | US$17.694 | US$525,06 | 2.703.167 CIRC |
| 97 |  UnbreakableCoin UNB | US$0,006918 | 17,45% | -11,49% | US$15.521 | US$3.122,12 | 2.243.750 UNB |
| 98 |  StableCoin SBC | US$0,0004381 | 26,39% | 37,58% | US$9.880 | US$4.736,50 | 22.550.707 SBC |
| 99 |  bitGold BITGOLD | US$1.128,35 | 0,00% | -17,00% | US$8.773 | US$3.050,19 | 8 BITGOLD |
| 100 |  EmpoCredits XEMP | US$0,0001730 | -38,35% | 1,86% | US$2.781 | US$533,86 | 16.080.491 XEMP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.