Data Historis Harga Kripto 22/09/2015
Daftar harga kripto yang direkam pada tanggal 22/09/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GiveCoin GIVE | US$0,00001384 | 5,03% | -0,10% | US$3.054 | US$4,10 | 220.740.000 GIVE |
| 402 |  FreedomCoin FRDC | US$0,007585 | 1,54% | 0,00% | US$3.034 | US$4,17 | 400.013 FRDC |
| 403 |  BunnyCoin BUN | US$0,00000003088 | -52,04% | -52,25% | US$3.028 | US$3,33 | 98.059.293.468 BUN |
| 404 |  ShieldCoin SHLD | US$0,002691 | 1,36% | 5,04% | US$2.948 | US$0,1402 | 1.095.475 SHLD |
| 405 |  XCash XCASH | US$0,001189 | 11,42% | 0,00% | US$2.922 | US$1,32 | 2.457.532 XCASH |
| 406 |  Ascension ASN | US$0,0001541 | 4,40% | -22,78% | US$2.911 | US$15,76 | 18.882.232 ASN |
| 407 |  Junkcoin JKC | US$0,0002075 | 4,96% | -1,34% | US$2.897 | US$0,01705 | 13.961.400 JKC |
| 408 |  Zedcoin ZED | US$0,0002536 | 0,00% | -21,49% | US$2.857 | US$0,02276 | 11.262.360 ZED |
| 409 |  Halcyon HAL | US$0,001130 | 16,50% | 5,20% | US$2.851 | US$0,04373 | 2.523.138 HAL |
| 410 |  MonetaVerde MCN | US$0,0001614 | 1,52% | 2,84% | US$2.835 | US$0,2868 | 17.566.480 MCN |
| 411 |  Datacoin DTC | US$0,001585 | -1,05% | -5,65% | US$2.716 | US$39,41 | 1.713.492 DTC |
| 412 |  G3N G3N | US$0,001409 | -22,44% | 22,74% | US$2.667 | US$23,56 | 1.892.638 G3N |
| 413 |  CrackCoin CRACK | US$0,0004381 | 1,52% | 6,62% | US$2.630 | US$0,001891 | 6.004.132 CRACK |
| 414 |  Noirbits NRB | US$0,001153 | 0,00% | 37,53% | US$2.596 | US$0,009786 | 2.251.240 NRB |
| 415 |  UtilityCoin UTIL | US$0,0006918 | 14,78% | 0,00% | US$2.588 | US$0,4070 | 3.741.361 UTIL |
| 416 |  Cashcoin CASH | US$0,0005649 | -2,18% | -18,95% | US$2.572 | US$46,72 | 4.551.861 CASH |
| 417 |  ConcealCoin CNL | US$0,0002560 | 0,00% | -2,60% | US$2.566 | US$0,2029 | 10.026.047 CNL |
| 418 |  QuazarCoin QCN | US$0,0009223 | 1,52% | -1,30% | US$2.565 | US$5,40 | 2.780.814 QCN |
| 419 |  Checkcoin CKC | US$0,0001384 | -6,27% | 5,01% | US$2.550 | US$1,64 | 18.429.605 CKC |
| 420 |  Droidz DRZ | US$0,0004988 | -68,05% | -84,31% | US$2.548 | US$124,68 | 5.108.634 DRZ |
| 421 |  Dobbscoin BOB | US$0,0006987 | -2,34% | 63,62% | US$2.528 | US$0,6485 | 3.618.850 BOB |
| 422 |  Quotient XQN | US$0,0001983 | -35,22% | -31,31% | US$2.485 | US$12,66 | 12.531.614 XQN |
| 423 |  SongCoin SONG | US$0,0002006 | 0,00% | -37,17% | US$2.430 | US$260,18 | 12.113.400 SONG |
| 424 |  Aurum Coin AU | US$0,01038 | -35,83% | -57,25% | US$2.422 | US$9,65 | 233.416 AU |
| 425 |  Bancorcoin BNCR | US$0,0004394 | 1,09% | 0,00% | US$2.415 | US$0,0004394 | 5.496.448 BNCR |
| 426 |  Lycancoin LYC | US$0,000009223 | 35,36% | 18,74% | US$2.378 | US$46,41 | 257.833.791 LYC |
| 427 |  Botcoin BOT | US$0,05533 | 140,52% | -66,59% | US$2.256 | US$16,36 | 40.776 BOT |
| 428 |  Umbrella-LTC ULTC | US$0,003233 | 16,39% | 7,74% | US$2.195 | US$10,28 | 678.880 ULTC |
| 429 |  TopCoin TOP | US$0,00007609 | 1,52% | 43,34% | US$2.183 | US$0,2062 | 28.694.952 TOP |
| 430 |  Neutron NTRN | US$0,0007025 | 2,76% | 1,73% | US$2.174 | US$32,59 | 3.094.220 NTRN |
| 431 |  GamerholicCoin GHC | US$0,002670 | 10,54% | -33,98% | US$2.084 | US$19,14 | 780.330 GHC |
| 432 |  Aliencoin ALN | US$0,00008070 | -1,22% | -3,77% | US$1.995 | US$2,08 | 24.726.090 ALN |
| 433 |  Benjamins BEN | US$0,0008186 | -18,46% | 1,21% | US$1.987 | US$0,002555 | 2.427.600 BEN |
| 434 |  Viorcoin VIOR | US$0,0003897 | -0,61% | -10,71% | US$1.917 | US$96,50 | 4.918.414 VIOR |
| 435 |  Octo OCTO | US$0,00007148 | 0,00% | 0,00% | US$1.834 | US$0,5230 | 25.650.229 OCTO |
| 436 |  Bloodcoin BOD | US$0,000006918 | 52,27% | -0,10% | US$1.804 | US$0,5662 | 260.719.561 BOD |
| 437 |  Graffiti GRF | US$0,00008993 | 85,54% | 93,27% | US$1.800 | US$7,28 | 20.015.400 GRF |
| 438 |  Geniuscoin GENI | US$0,000002306 | 0,00% | 0,00% | US$1.742 | US$32,28 | 755.548.000 GENI |
| 439 |  007Coin 007 | US$0,002304 | 4,93% | 39,18% | US$1.728 | US$0,3683 | 750.203 007 |
| 440 |  FireFlyCoin FFC | US$0,00001845 | 0,00% | 33,20% | US$1.711 | US$0,009223 | 92.727.600 FFC |
| 441 |  Kryptkoin KTK | US$0,00009685 | 3,50% | 19,89% | US$1.689 | US$0,7149 | 17.440.283 KTK |
| 442 |  RipoffCoin RIPO | US$0,0001846 | 0,99% | -5,99% | US$1.602 | US$0,1180 | 8.678.475 RIPO |
| 443 |  DeltaCredits DCRE | US$0,01615 | -45,30% | -57,27% | US$1.585 | US$55,89 | 98.116 DCRE |
| 444 |  SoonCoin SOON | US$0,0001268 | 13,94% | 3,11% | US$1.545 | US$108,39 | 12.182.160 SOON |
| 445 |  Axiom AXIOM | US$0,0009316 | -24,54% | -65,19% | US$1.535 | US$223,07 | 1.647.964 AXIOM |
| 446 |  DarkTron DRKT | US$0,001747 | -43,14% | 98,37% | US$1.525 | US$104,57 | 872.872 DRKT |
| 447 |  Prime-XI PXI | US$0,0003297 | -19,89% | 104,09% | US$1.492 | US$66,36 | 4.524.561 PXI |
| 448 |  Vcoin VCN | US$0,0001637 | 8,29% | 25,93% | US$1.478 | US$5,25 | 9.028.031 VCN |
| 449 |  BeaverCoin BVC | US$0,0005241 | 49,90% | 45,65% | US$1.435 | US$6,14 | 2.737.690 BVC |
| 450 |  Cryptographic Anomaly CGA | US$0,006918 | 10,58% | -3,68% | US$1.430 | US$4,08 | 206.669 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.