Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dibbits DIBS | US$0,002950 | 37,94% | 71,33% | US$1.479 | US$4,98 | 501.402 DIBS |
| 452 |  LimitedCoin LTD | US$23,03 | -66,88% | -74,87% | US$1.474 | US$0,9073 | 64 LTD |
| 453 |  Hirocoin HIRO | US$0,00001612 | 74,66% | 67,79% | US$1.440 | US$23,70 | 89.328.800 HIRO |
| 454 |  CAPTcoin CAPT | US$0,002058 | 2,23% | 13,12% | US$1.426 | US$0,1983 | 692.551 CAPT |
| 455 |  ShellCoin SHELL | US$0,00007830 | 2,83% | 6,20% | US$1.418 | US$4,68 | 18.113.996 SHELL |
| 456 |  Conspiracycoin CYC | US$0,0001198 | -0,19% | -6,87% | US$1.418 | US$3,38 | 11.839.913 CYC |
| 457 |  SoonCoin SOON | US$0,0001151 | -9,28% | -8,66% | US$1.403 | US$107,50 | 12.188.790 SOON |
| 458 |  Guncoin GUN | US$0,00002063 | 11,79% | 26,95% | US$1.376 | US$1,35 | 66.699.828 GUN |
| 459 |  Full Integrity Coin FIC | US$0,000004114 | 0,00% | 0,00% | US$1.350 | US$0,9720 | 328.099.050 FIC |
| 460 |  Axiom AXIOM | US$0,0007989 | -16,24% | -72,41% | US$1.317 | US$78,77 | 1.647.964 AXIOM |
| 461 |  Cryptographic Anomaly CGA | US$0,006333 | -8,51% | -11,14% | US$1.311 | US$1,58 | 207.042 CGA |
| 462 |  Gapcoin GAP | US$0,0005942 | 4,72% | -15,27% | US$1.279 | US$9,62 | 2.152.468 GAP |
| 463 |  AnalCoin ANAL | US$0,006909 | -69,02% | -68,85% | US$1.272 | US$0,03455 | 184.167 ANAL |
| 464 |  RotoCoin RT2 | US$0,01924 | -0,19% | 11,98% | US$1.254 | US$0,01951 | 65.194 RT2 |
| 465 |  Cerium XCE | US$0,0005343 | 0,00% | 15,66% | US$1.245 | US$0,1607 | 2.329.921 XCE |
| 466 |  WankCoin WKC | US$0,0002418 | -79,08% | 3,49% | US$1.216 | US$0,04329 | 5.028.250 WKC |
| 467 |  Photon PHO | US$0,0000001433 | 25,77% | 70,76% | US$1.216 | US$0,1096 | 8.485.389.111 PHO |
| 468 |  Bloodcoin BOD | US$0,000004606 | -33,47% | -32,98% | US$1.202 | US$0,2929 | 260.927.305 BOD |
| 469 |  TakCoin TAK | US$0,000006909 | 43,74% | -0,85% | US$1.174 | US$30,64 | 169.950.240 TAK |
| 470 |  Axron AXR | US$0,001062 | -16,19% | 0,00% | US$1.142 | US$0,4499 | 1.075.900 AXR |
| 471 |  Supply Shock M1 | US$0,03205 | -0,51% | -88,34% | US$1.111 | US$25,57 | 34.683 M1 |
| 472 |  X-Children CHILD | US$0,0005251 | -0,19% | 0,00% | US$1.107 | US$1,86 | 2.108.135 CHILD |
| 473 |  Metal Music Coin MTLMC3 | US$0,00002303 | 10,29% | -7,84% | US$1.057 | US$0,8609 | 45.913.132 MTLMC3 |
| 474 |  BeaverCoin BVC | US$0,0003835 | -14,56% | 0,36% | US$1.050 | US$4,34 | 2.737.794 BVC |
| 475 |  Dirac XDQ | US$0,002195 | 2,22% | 4,33% | US$992 | US$1,05 | 451.885 XDQ |
| 476 |  Unitus UIS | US$0,00009212 | -0,82% | -22,22% | US$979 | US$9,06 | 10.625.832 UIS |
| 477 |  Influxcoin INFX | US$0,003462 | -81,83% | 0,00% | US$962 | US$9,47 | 277.950 INFX |
| 478 |  VirtualMiningCoin VMC | US$0,000009241 | 0,15% | 1,16% | US$954 | US$0,1156 | 103.240.142 VMC |
| 479 |  SJWCoin SJW | US$0,000002303 | -0,22% | 0,52% | US$946 | US$0,1497 | 410.925.000 SJW |
| 480 |  iCoin ICN | US$0,00003915 | 0,00% | 0,00% | US$930 | US$0,1615 | 23.751.050 ICN |
| 481 |  Eurocoin EUC | US$0,0003339 | 0,00% | 10,67% | US$924 | US$0,3660 | 2.768.432 EUC |
| 482 |  GSMcoin GSM | US$0,0004560 | 0,13% | 0,00% | US$832 | US$5,59 | 1.824.148 GSM |
| 483 |  Bela BELA | US$0,0001359 | -1,67% | -6,64% | US$831 | US$6,53 | 6.118.900 BELA |
| 484 |  TenneT TENNET | US$0,0001704 | 123,75% | 313,26% | US$830 | US$4,43 | 4.871.696 TENNET |
| 485 |  ARbit ARB | US$0,0003735 | 3,75% | -21,29% | US$717 | US$20,98 | 1.918.665 ARB |
| 486 |  RosCoin ROS | US$0,000009212 | -0,19% | -30,23% | US$698 | US$10,50 | 75.787.226 ROS |
| 487 |  Coinaid CAID | US$0,000006908 | -6,30% | -61,20% | US$695 | US$14,82 | 100.643.070 CAID |
| 488 |  Heisenberg HEX | US$0,00000005549 | -11,21% | 6,91% | US$692 | US$0,1088 | 12.473.553.843 HEX |
| 489 |  bitEUR BITEUR | US$1,11 | 0,00% | 0,00% | US$685 | US$34,50 | 619 BITEUR |
| 490 |  BitQuark BTQ | US$0,0001750 | -0,19% | 0,00% | US$671 | US$6,38 | 3.836.109 BTQ |
| 491 |  AmsterdamCoin AMS | US$0,00009211 | -20,18% | 301,43% | US$596 | US$25,23 | 6.473.600 AMS |
| 492 |  Cycling Coin CYC | US$0,00003915 | 28,14% | 469,68% | US$595 | US$41,41 | 15.202.692 CYC |
| 493 |  ChainCoin CHC | US$0,00006218 | -0,21% | 0,52% | US$564 | US$0,4233 | 9.064.656 CHC |
| 494 |  Equilibrium EQM | US$0,0004974 | 0,00% | 0,00% | US$558 | US$7,31 | 1.121.524 EQM |
| 495 |  BDSM BDSM | US$0,00004605 | 0,04% | 0,00% | US$549 | US$0,9209 | 11.913.988 BDSM |
| 496 |  CRTCoin CRT | US$0,006909 | -0,19% | 0,53% | US$548 | US$0,000006909 | 79.270 CRT |
| 497 |  Bata BTA | US$0,0001928 | -50,85% | -62,10% | US$539 | US$4,81 | 2.797.077 BTA |
| 498 |  TAGRcoin TAGR | US$0,00001390 | 1,89% | -13,84% | US$538 | US$0,2106 | 38.669.634 TAGR |
| 499 |  SmartChips CHIPS | US$0,0003685 | -38,82% | -97,21% | US$537 | US$87,04 | 1.456.206 CHIPS |
| 500 |  Tamagucci TAM | US$0,0002672 | -23,54% | -60,60% | US$534 | US$32,04 | 2.000.000 TAM |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.