Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EmpoCredits XEMP | US$0,0002073 | -24,02% | 17,82% | US$3.333 | US$362,59 | 16.081.549 XEMP |
| 402 |  Bitz BITZ | US$0,001664 | -16,47% | -39,31% | US$3.269 | US$22,04 | 1.964.572 BITZ |
| 403 |  Quotient XQN | US$0,0002602 | 27,85% | -19,12% | US$3.261 | US$5,60 | 12.531.614 XQN |
| 404 |  Vcoin VCN | US$0,0003570 | 117,88% | 211,74% | US$3.227 | US$6,35 | 9.040.031 VCN |
| 405 |  Cryptokenz CYT | US$0,04181 | -20,94% | 0,00% | US$3.183 | US$91,89 | 76.125 CYT |
| 406 |  Quicksilver QSLV | US$0,0008936 | 0,00% | -29,08% | US$3.110 | US$0,3046 | 3.480.029 QSLV |
| 407 |  SongCoin SONG | US$0,0002556 | 27,34% | -14,58% | US$3.098 | US$0,7165 | 12.117.500 SONG |
| 408 |  G3N G3N | US$0,001612 | 14,45% | 66,70% | US$3.078 | US$172,67 | 1.909.398 G3N |
| 409 |  RonPaulCoin RPC | US$0,01244 | -1,97% | 16,63% | US$3.063 | US$34,23 | 246.148 RPC |
| 410 |  GiveCoin GIVE | US$0,00001382 | -0,19% | 0,53% | US$3.050 | US$23,43 | 220.740.000 GIVE |
| 411 |  BatCoin BAT | US$0,0000004585 | -5,31% | 36,60% | US$2.971 | US$139,44 | 6.481.010.000 BAT |
| 412 |  Lycancoin LYC | US$0,00001151 | 22,27% | 66,39% | US$2.969 | US$164,65 | 257.833.791 LYC |
| 413 |  ShieldCoin SHLD | US$0,002692 | 0,36% | 6,13% | US$2.949 | US$0,001028 | 1.095.475 SHLD |
| 414 |  Checkcoin CKC | US$0,0001566 | 11,87% | 22,07% | US$2.887 | US$1,39 | 18.436.435 CKC |
| 415 |  Datacoin DTC | US$0,001655 | 4,45% | -3,97% | US$2.836 | US$9,27 | 1.713.492 DTC |
| 416 |  BattleStake BSTK | US$0,05642 | 74,93% | 0,00% | US$2.830 | US$353,86 | 50.156 BSTK |
| 417 |  FreedomCoin FRDC | US$0,006908 | -9,00% | 0,00% | US$2.764 | US$107,51 | 400.017 FRDC |
| 418 |  Cashcoin CASH | US$0,0005850 | -4,92% | -27,64% | US$2.663 | US$28,50 | 4.551.861 CASH |
| 419 |  Bancorcoin BNCR | US$0,0004813 | 0,00% | -5,15% | US$2.646 | US$0,02384 | 5.496.448 BNCR |
| 420 |  Junkcoin JKC | US$0,0001888 | -9,07% | -5,16% | US$2.637 | US$0,4279 | 13.961.400 JKC |
| 421 |  UtilityCoin UTIL | US$0,0006945 | 12,62% | 0,00% | US$2.599 | US$0,4086 | 3.741.361 UTIL |
| 422 |  Noirbits NRB | US$0,001152 | -0,20% | 11,70% | US$2.592 | US$0,8494 | 2.251.240 NRB |
| 423 |  X-Coin XCO | US$0,0002349 | -1,16% | 10,58% | US$2.587 | US$1,41 | 11.011.096 XCO |
| 424 |  ConcealCoin CNL | US$0,0002568 | 1,99% | -2,15% | US$2.575 | US$0,2035 | 10.026.047 CNL |
| 425 |  QuazarCoin QCN | US$0,0009212 | -0,19% | 0,53% | US$2.563 | US$2,49 | 2.782.412 QCN |
| 426 |  Dobbscoin BOB | US$0,0006996 | -2,44% | 39,28% | US$2.535 | US$0,1853 | 3.623.820 BOB |
| 427 |  Ascension ASN | US$0,0001336 | 0,00% | -2,26% | US$2.522 | US$150,06 | 18.882.391 ASN |
| 428 |  Fonziecoin FONZ | US$0,000009211 | -60,10% | -83,24% | US$2.519 | US$0,1007 | 273.419.134 FONZ |
| 429 |  Benjamins BEN | US$0,001023 | 24,83% | 20,61% | US$2.482 | US$1,20 | 2.427.600 BEN |
| 430 |  Halcyon HAL | US$0,0009788 | -13,43% | -7,88% | US$2.473 | US$8,94 | 2.526.984 HAL |
| 431 |  Zedcoin ZED | US$0,0002188 | -13,81% | -22,72% | US$2.464 | US$1,61 | 11.262.360 ZED |
| 432 |  CrackCoin CRACK | US$0,0004076 | -1,58% | 0,18% | US$2.447 | US$0,002093 | 6.004.132 CRACK |
| 433 |  Aurum Coin AU | US$0,01036 | -0,19% | -44,83% | US$2.419 | US$7,48 | 233.416 AU |
| 434 |  CAIx CAIx | US$0,001472 | 0,00% | 6,92% | US$2.381 | US$2,89 | 1.618.027 CAIx |
| 435 |  CyberCoin CC | US$0,000004606 | 99,59% | 0,00% | US$2.337 | US$8,17 | 507.429.042 CC |
| 436 |  XCash XCASH | US$0,0009327 | 0,00% | -14,11% | US$2.292 | US$1,50 | 2.457.532 XCASH |
| 437 |  Umbrella-LTC ULTC | US$0,003231 | -0,12% | 7,59% | US$2.194 | US$0,2242 | 678.880 ULTC |
| 438 |  TopCoin TOP | US$0,00007600 | -0,20% | 44,24% | US$2.182 | US$0,1829 | 28.711.434 TOP |
| 439 |  DarkTron DRKT | US$0,002415 | 38,12% | 182,69% | US$2.108 | US$25,16 | 872.872 DRKT |
| 440 |  DeltaCredits DCRE | US$0,02073 | 18,78% | -40,59% | US$2.034 | US$58,96 | 98.118 DCRE |
| 441 |  GamerholicCoin GHC | US$0,002554 | -4,55% | -10,44% | US$1.993 | US$3,60 | 780.330 GHC |
| 442 |  Aliencoin ALN | US$0,00007830 | -3,05% | -5,06% | US$1.936 | US$0,2386 | 24.726.090 ALN |
| 443 |  Octo OCTO | US$0,00007176 | 2,08% | 0,00% | US$1.841 | US$0,1897 | 25.650.229 OCTO |
| 444 |  Graffiti GRF | US$0,00008998 | -0,03% | 131,31% | US$1.801 | US$2,69 | 20.015.400 GRF |
| 445 |  007Coin 007 | US$0,002384 | 5,42% | 38,11% | US$1.788 | US$2,98 | 750.203 007 |
| 446 |  Geniuscoin GENI | US$0,000002303 | -0,20% | 0,00% | US$1.743 | US$0,2764 | 756.971.000 GENI |
| 447 |  FireFlyCoin FFC | US$0,00001848 | 0,12% | 34,85% | US$1.714 | US$0,009241 | 92.727.600 FFC |
| 448 |  RipoffCoin RIPO | US$0,0001958 | 0,00% | -1,28% | US$1.699 | US$1,53 | 8.678.475 RIPO |
| 449 |  BitCrystal BTCRY | US$0,000006909 | 0,00% | 2,23% | US$1.692 | US$0,1208 | 244.830.116 BTCRY |
| 450 |  ChipCoin CHIP | US$0,0001836 | 894,68% | 1,00% | US$1.552 | US$341,50 | 8.450.544 CHIP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.