Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IvugeoCoin IEC | US$0,01193 | 20,04% | 21,44% | US$10.766 | US$123,97 | 902.570 IEC |
| 302 |  Crave CRAVE | US$0,01504 | -5,50% | -16,15% | US$10.664 | US$76,41 | 708.960 CRAVE |
| 303 |  Chancecoin CHA | US$0,02011 | 0,00% | 12,73% | US$10.388 | US$0,3254 | 516.513 CHA |
| 304 |  HunterCoin HUC | US$0,002384 | -4,43% | 4,01% | US$9.937 | US$52,14 | 4.168.170 HUC |
| 305 |  ParkByte PKB | US$0,002075 | 0,00% | 29,40% | US$9.648 | US$14,03 | 4.649.578 PKB |
| 306 |  Munne MNE | US$0,001958 | 1,12% | 6,99% | US$9.451 | US$5,13 | 4.827.747 MNE |
| 307 |  Blakecoin BLC | US$0,001181 | -0,51% | -9,70% | US$9.340 | US$53,69 | 7.905.183 BLC |
| 308 |  Copperlark CLR | US$0,0007139 | 0,00% | -11,33% | US$9.278 | US$1,90 | 12.996.149 CLR |
| 309 |  GlobalCoin GLC | US$0,0001451 | 2,80% | 23,29% | US$9.270 | US$1,79 | 63.889.210 GLC |
| 310 |  LeafCoin LEAF | US$0,0000006018 | -8,13% | 2,46% | US$9.221 | US$119,31 | 15.322.977.853 LEAF |
| 311 |  KeyCoin KEY | US$0,009876 | -2,77% | 16,00% | US$9.188 | US$0,2010 | 930.331 KEY |
| 312 |  Woodcoin LOG | US$0,001154 | -0,39% | -3,14% | US$8.930 | US$49,27 | 7.739.533 LOG |
| 313 |  Manna MANNA | US$0,0002856 | -10,82% | 60,67% | US$8.916 | US$137,33 | 31.222.610 MANNA |
| 314 |  bitGold BITGOLD | US$1.146,16 | -1,32% | 0,00% | US$8.912 | US$0,6282 | 8 BITGOLD |
| 315 |  ExclusiveCoin EXCL | US$0,0007013 | -1,48% | -2,76% | US$8.768 | US$7,41 | 12.503.200 EXCL |
| 316 |  Argentum ARG | US$0,001941 | 12,17% | 20,89% | US$8.740 | US$325,49 | 4.501.607 ARG |
| 317 |  Diem DIEM | US$0,0000003995 | -2,89% | 16,03% | US$8.686 | US$1,56 | 21.738.543.479 DIEM |
| 318 |  Alexium AUM | US$0,0004283 | 4,26% | 40,79% | US$8.638 | US$17,96 | 20.167.463 AUM |
| 319 |  GAIA GAIA | US$0,0003524 | 12,28% | -12,11% | US$8.492 | US$2,62 | 24.101.381 GAIA |
| 320 |  CoolCoin COOL | US$0,00008061 | 2,74% | -18,17% | US$8.387 | US$0,2777 | 104.047.705 COOL |
| 321 |  Sphere SPHR | US$0,002768 | -0,11% | -9,71% | US$8.383 | US$157,55 | 3.028.260 SPHR |
| 322 |  PseudoCash PSEUD | US$0,003816 | 7,43% | 108,72% | US$8.358 | US$0,0003900 | 2.190.227 PSEUD |
| 323 |  Tigercoin TGC | US$0,0002280 | -0,20% | -0,35% | US$8.247 | US$8,15 | 36.172.952 TGC |
| 324 |  Phoenixcoin PXC | US$0,0002095 | 6,58% | 2,11% | US$7.901 | US$10,07 | 37.709.750 PXC |
| 325 |  Sapience AIFX XAI | US$0,01151 | 3,18% | -12,99% | US$7.878 | US$348,23 | 684.468 XAI |
| 326 |  Triangles TRI | US$0,1330 | -18,84% | -46,36% | US$7.848 | US$0,02449 | 59.014 TRI |
| 327 |  IcebergCoin ICB | US$0,001727 | 24,36% | 1,40% | US$7.827 | US$0,1612 | 4.531.318 ICB |
| 328 |  MultiWalletCoin MWC | US$0,0002856 | 4,88% | -13,43% | US$7.783 | US$10,96 | 27.254.738 MWC |
| 329 |  Heavycoin HVC | US$0,00008752 | -0,20% | -2,04% | US$7.727 | US$0,2924 | 88.290.328 HVC |
| 330 |  XxXcoin XXX | US$0,0002071 | -0,01% | -15,75% | US$7.596 | US$0,02143 | 36.674.857 XXX |
| 331 |  Bitzeny ZNY | US$0,00009903 | -2,64% | -6,31% | US$7.488 | US$2,58 | 75.614.500 ZNY |
| 332 |  BitSend BSD | US$0,0009538 | 2,57% | -20,18% | US$7.328 | US$37,95 | 7.682.400 BSD |
| 333 |  Saturn2Coin SAT2 | US$0,0009258 | 0,00% | 1,03% | US$7.284 | US$1,24 | 7.867.810 SAT2 |
| 334 |  Mysticoin MYSTIC | US$0,0001635 | -0,22% | -24,07% | US$7.199 | US$0,5061 | 44.032.027 MYSTIC |
| 335 |  Crown CRW | US$0,001382 | 45,70% | -41,60% | US$7.164 | US$6,04 | 5.184.390 CRW |
| 336 |  Luckycoin LKY | US$0,0003685 | -0,81% | 17,57% | US$7.104 | US$1,40 | 19.280.376 LKY |
| 337 |  Emerald Crypto EMD | US$0,0004606 | 3,97% | 13,41% | US$7.072 | US$40,95 | 15.354.767 EMD |
| 338 |  PLNcoin PLNC | US$0,0004122 | -27,67% | -21,76% | US$7.045 | US$6,31 | 17.089.600 PLNC |
| 339 |  SpainCoin SPA | US$0,0002810 | -6,34% | -7,00% | US$7.034 | US$3,64 | 25.034.211 SPA |
| 340 |  Cypher CYP | US$0,001054 | 111,64% | -7,31% | US$6.710 | US$58,79 | 6.365.285 CYP |
| 341 |  GCN Coin GCN | US$0,00000007456 | 15,92% | -11,26% | US$6.608 | US$8,23 | 88.621.910.000 GCN |
| 342 |  Kore KORE | US$0,003600 | 2,69% | -10,33% | US$6.531 | US$53,64 | 1.814.346 KORE |
| 343 |  CraigsCoin CRAIG | US$0,0002172 | 0,22% | 2,15% | US$6.524 | US$0,002502 | 30.033.947 CRAIG |
| 344 |  MasterTraderCoin MTR | US$0,03627 | 5,88% | -36,52% | US$6.464 | US$7,26 | 178.215 MTR |
| 345 |  Omnicoin OMC | US$0,0005988 | -8,75% | 27,12% | US$6.439 | US$58,62 | 10.754.114 OMC |
| 346 |  Marscoin MARS | US$0,0003408 | -0,74% | -12,82% | US$6.430 | US$6,42 | 18.863.731 MARS |
| 347 |  Execoin EXE | US$0,0003547 | -7,55% | -6,21% | US$6.342 | US$0,3535 | 17.881.067 EXE |
| 348 |  HellasCoin HLC | US$0,0005274 | 0,24% | -67,07% | US$6.296 | US$0,4552 | 11.938.050 HLC |
| 349 |  Guerillacoin GUE | US$0,001368 | 0,00% | -19,14% | US$6.169 | US$0,003294 | 4.508.409 GUE |
| 350 |  DarkCoin DARK | US$0,0004652 | 0,00% | 0,00% | US$6.076 | US$32,50 | 13.061.361 DARK |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.