Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Dark NKT | US$0,00006679 | -6,63% | 64,49% | US$5.917 | US$0,1670 | 88.592.977 NKT |
| 352 |  SmartCoin SMC | US$0,0002994 | -19,91% | -21,11% | US$5.892 | US$68,81 | 19.679.862 SMC |
| 353 |  TransferCoin TX | US$0,001184 | 16,00% | 46,43% | US$5.844 | US$70,37 | 4.937.010 TX |
| 354 |  TorCoin TOR | US$0,003824 | -7,88% | 4,42% | US$5.824 | US$0,005446 | 1.522.979 TOR |
| 355 |  Catcoin CAT | US$0,002317 | -1,59% | -0,33% | US$5.751 | US$4,24 | 2.482.350 CAT |
| 356 |  Electron ELT | US$0,0004606 | 0,00% | -32,98% | US$5.604 | US$43,77 | 12.167.046 ELT |
| 357 |  DarkShibe DSB | US$0,004453 | 1,75% | 0,00% | US$5.601 | US$0,04506 | 1.257.908 DSB |
| 358 |  BunnyCoin BUN | US$0,00000005642 | 53,22% | -13,81% | US$5.534 | US$0,8501 | 98.071.438.506 BUN |
| 359 |  BetaCoin BET | US$0,0002533 | 2,05% | 29,60% | US$5.474 | US$28,24 | 21.607.302 BET |
| 360 |  Fractalcoin FRAC | US$0,007418 | -13,11% | 0,57% | US$5.455 | US$0,1757 | 735.422 FRAC |
| 361 |  Fantomcoin FCN | US$0,001842 | -0,19% | 0,53% | US$5.397 | US$0,2009 | 2.929.570 FCN |
| 362 |  Joulecoin XJO | US$0,0002349 | -2,35% | 1,49% | US$5.382 | US$8,35 | 22.912.304 XJO |
| 363 |  Krugercoin KGC | US$0,00003915 | -1,69% | -1,30% | US$5.252 | US$2,15 | 134.151.058 KGC |
| 364 |  CorgiCoin CORG | US$0,00000005604 | 28,01% | 1,74% | US$5.054 | US$0,08957 | 90.191.202.249 CORG |
| 365 |  IncaKoin NKA | US$0,000004606 | -21,82% | -8,83% | US$5.004 | US$7,86 | 1.086.432.432 NKA |
| 366 |  Droidz DRZ | US$0,0009651 | 93,34% | -68,28% | US$4.930 | US$58,15 | 5.109.026 DRZ |
| 367 |  MonetaryUnit MUE | US$0,00006906 | 3,27% | 21,97% | US$4.871 | US$188,30 | 70.533.680 MUE |
| 368 |  Mincoin MNC | US$0,002768 | -0,28% | -11,73% | US$4.765 | US$0,8106 | 1.721.350 MNC |
| 369 |  Spots SPT | US$0,0002856 | 1,30% | 2,65% | US$4.736 | US$3,18 | 16.584.317 SPT |
| 370 |  PrimeChain PRIME | US$0,001331 | 22,22% | -19,35% | US$4.685 | US$54,05 | 3.520.024 PRIME |
| 371 |  SatoshiMadness MAD | US$0,000002302 | -0,48% | 0,00% | US$4.605 | US$0,2302 | 2.000.655.780 MAD |
| 372 |  BitStake XBS | US$0,003524 | 0,00% | -32,12% | US$4.600 | US$2,02 | 1.305.326 XBS |
| 373 |  CzechCrownCoin CZC | US$0,001108 | -42,48% | -41,06% | US$4.556 | US$9,17 | 4.110.230 CZC |
| 374 |  AeroMe AM | US$0,0003754 | 2,71% | 3,49% | US$4.541 | US$4,19 | 12.095.709 AM |
| 375 |  Aiden ADN | US$0,0003086 | -8,52% | 32,99% | US$4.518 | US$9,75 | 14.639.403 ADN |
| 376 |  FujiCoin FJC | US$0,00001151 | -0,21% | 1,53% | US$4.419 | US$4,49 | 383.852.687 FJC |
| 377 |  Granite GRN | US$0,0001865 | -3,77% | -0,71% | US$4.345 | US$7,70 | 23.294.700 GRN |
| 378 |  BREAKcoin BRE | US$0,005515 | 0,00% | -18,76% | US$4.299 | US$31,18 | 779.394 BRE |
| 379 |  GreenBacks GB | US$0,0002007 | 0,03% | -2,36% | US$4.276 | US$0,1468 | 21.302.662 GB |
| 380 |  HempCoin THC | US$0,00002533 | -15,55% | 22,88% | US$4.245 | US$0,9402 | 167.558.889 THC |
| 381 |  KlondikeCoin KDC | US$0,0005758 | 3,08% | -0,36% | US$4.215 | US$0,2730 | 7.320.629 KDC |
| 382 |  Bitcoin Plus XBC | US$0,07244 | 4,05% | 0,00% | US$4.131 | US$5,70 | 57.027 XBC |
| 383 |  Murraycoin MRY | US$0,0001382 | 0,23% | 3,56% | US$4.118 | US$14,93 | 29.798.338 MRY |
| 384 |  Bitgem BTG | US$0,1179 | -0,20% | -3,20% | US$4.018 | US$22,61 | 34.075 BTG |
| 385 |  Acoin ACOIN | US$0,003572 | 2,53% | -31,18% | US$3.980 | US$6,67 | 1.114.193 ACOIN |
| 386 |  CageCoin CAGE | US$0,00000003954 | -1,98% | -21,34% | US$3.905 | US$0,4176 | 98.743.658.395 CAGE |
| 387 |  LiteBar LTB | US$0,02171 | 0,00% | -16,89% | US$3.836 | US$0,3049 | 176.737 LTB |
| 388 |  OpenSourcecoin OSC | US$0,0008037 | 19,90% | 38,29% | US$3.810 | US$0,8299 | 4.740.162 OSC |
| 389 |  Elacoin ELC | US$0,007372 | 0,00% | -8,71% | US$3.804 | US$2,29 | 516.027 ELC |
| 390 |  CacheCoin CACH | US$0,001529 | -18,98% | 5,14% | US$3.770 | US$4,75 | 2.465.238 CACH |
| 391 |  Prime-XI PXI | US$0,0008314 | 151,96% | 433,69% | US$3.762 | US$324,23 | 4.524.561 PXI |
| 392 |  Botcoin BOT | US$0,09185 | 65,86% | 9,46% | US$3.757 | US$11,51 | 40.905 BOT |
| 393 |  Razor RZR | US$0,001854 | 0,35% | -14,98% | US$3.707 | US$0,6620 | 1.999.895 RZR |
| 394 |  Vidio VDO | US$0,0001727 | -11,94% | -13,03% | US$3.662 | US$3,33 | 21.200.446 VDO |
| 395 |  MonetaVerde MCN | US$0,0002073 | 28,32% | 30,34% | US$3.648 | US$10,67 | 17.598.065 MCN |
| 396 |  Glyph GLYPH | US$0,001586 | 2,17% | -0,14% | US$3.640 | US$1,45 | 2.295.268 GLYPH |
| 397 |  Judgecoin JUDGE | US$0,0002994 | 1,37% | -10,22% | US$3.519 | US$9,75 | 11.753.005 JUDGE |
| 398 |  Universal Currency UNIT | US$0,0003160 | -3,00% | 1,46% | US$3.406 | US$52,21 | 10.776.857 UNIT |
| 399 |  VectorAI VEC2 | US$0,0002780 | -12,55% | -31,81% | US$3.373 | US$56,40 | 12.132.895 VEC2 |
| 400 |  Kumacoin KUMA | US$0,00001842 | -11,29% | 0,50% | US$3.363 | US$0,2572 | 182.512.440 KUMA |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.