Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,03983 | 8,30% | -3,23% | US$119.480 | US$8,64 | 3.000.000 CNMT |
| 152 |  HoboNickels HBN | US$0,008134 | 0,99% | -6,98% | US$116.834 | US$117,23 | 14.363.344 HBN |
| 153 |  Tickets TIX | US$0,000001741 | -0,01% | -5,00% | US$116.458 | US$2,35 | 66.876.281.414 TIX |
| 154 |  GoldCoin GLC | US$0,003275 | 0,90% | 0,86% | US$113.162 | US$36,97 | 34.551.525 GLC |
| 155 |  Mooncoin MOON | US$0,0000005467 | -3,14% | 14,94% | US$112.844 | US$325,56 | 206.413.168.663 MOON |
| 156 |  FreeMarket MRKT | US$0,1535 | 0,00% | 0,00% | US$110.546 | US$397,97 | 720.000 MRKT |
| 157 |  ZiftrCOIN ZRC | US$0,009380 | 3,74% | -15,93% | US$110.100 | US$63,52 | 11.738.005 ZRC |
| 158 |  Devcoin DVC | US$0,00001082 | -6,05% | 4,63% | US$109.240 | US$330,88 | 10.100.710.000 DVC |
| 159 |  MapCoin MAPC | US$0,03438 | -1,80% | -6,46% | US$103.136 | US$293,71 | 3.000.301 MAPC |
| 160 |  FLO FLO | US$0,0009982 | 7,05% | 5,63% | US$101.382 | US$258,17 | 101.569.400 FLO |
| 161 |  Bullion CBX | US$0,09986 | 4,53% | 12,57% | US$96.481 | US$94,51 | 966.175 CBX |
| 162 |  Sync SYNC | US$77,61 | 77,02% | 97,27% | US$91.341 | US$179,37 | 1.177 SYNC |
| 163 |  AudioCoin ADC | US$0,0001090 | -14,10% | -28,17% | US$80.892 | US$23,80 | 742.309.169 ADC |
| 164 |  Virtacoin VTA | US$0,000006887 | 26,11% | 51,88% | US$79.547 | US$399,75 | 11.550.497.731 VTA |
| 165 |  XCurrency XC | US$0,01393 | -7,14% | -5,92% | US$78.394 | US$1,66 | 5.626.213 XC |
| 166 |  NoirShares NRS | US$0,03145 | 29,84% | 299,25% | US$77.913 | US$0,2201 | 2.477.481 NRS |
| 167 |  Bottlecaps CAP | US$0,002782 | 1,09% | 9,04% | US$74.709 | US$74,11 | 26.856.075 CAP |
| 168 |  bitCNY BITCNY | US$0,1671 | 7,23% | 4,10% | US$71.873 | US$85,85 | 430.131 BITCNY |
| 169 |  Carboncoin CARBON | US$0,000004606 | -0,19% | -10,61% | US$70.784 | US$9,59 | 15.367.686.038 CARBON |
| 170 |  Sexcoin SXC | US$0,0006748 | 2,33% | 4,02% | US$70.613 | US$74,47 | 104.647.526 SXC |
| 171 |  Burst BURST | US$0,00006491 | -5,36% | -9,21% | US$70.107 | US$197,36 | 1.080.112.784 BURST |
| 172 |  Deutsche eMark DEM | US$0,003867 | -24,89% | 9,25% | US$68.214 | US$32,97 | 17.638.454 DEM |
| 173 |  Canada eCoin CDN | US$0,0007894 | 30,95% | 43,28% | US$66.563 | US$40,25 | 84.320.885 CDN |
| 174 |  FlappyCoin FLAP | US$0,0000009379 | -13,90% | 15,78% | US$65.524 | US$9,52 | 69.864.678.452 FLAP |
| 175 |  Memorycoin MMC | US$0,006290 | 0,00% | 97,18% | US$63.360 | US$0,1040 | 10.073.034 MMC |
| 176 |  BitShares PTS PTS | US$0,00006288 | 11,02% | -63,27% | US$62.883 | US$321,48 | 999.999.386 PTS |
| 177 |  TrustPlus TRUST | US$0,001939 | -6,63% | 36,53% | US$61.741 | US$51,92 | 31.839.712 TRUST |
| 178 |  Circuits of Value COVAL | US$0,0001543 | -9,64% | -12,29% | US$61.720 | US$16,38 | 400.000.000 COVAL |
| 179 |  WhiteCoin XWC | US$0,0001991 | 18,03% | 6,02% | US$60.949 | US$404,86 | 306.050.350 XWC |
| 180 |  Gambit GAM | US$0,02994 | 14,64% | 38,47% | US$59.848 | US$33,01 | 1.998.993 GAM |
| 181 |  Woodshares WS | US$0,005707 | 0,00% | 0,00% | US$58.262 | US$299,78 | 10.208.382 WS |
| 182 |  SmileyCoin SMLY | US$0,000002303 | -0,19% | 0,53% | US$57.646 | US$59,25 | 25.030.940.000 SMLY |
| 183 |  OrangeCoin OC | US$0,0009880 | 0,00% | -29,99% | US$57.634 | US$5,83 | 58.334.877 OC |
| 184 |  Ratecoin XRA | US$0,0007439 | 9,78% | -44,03% | US$57.503 | US$336,41 | 77.298.139 XRA |
| 185 |  SecureCoin SRC | US$0,02492 | -10,29% | 3,07% | US$56.529 | US$200,69 | 2.268.625 SRC |
| 186 |  Nxttycoin NXTTY | US$0,00005602 | 0,00% | -41,02% | US$56.018 | US$21,29 | 1.000.000.000 NXTTY |
| 187 |  Opal OPAL | US$0,003703 | 13,12% | 33,99% | US$55.649 | US$438,30 | 15.028.788 OPAL |
| 188 |  Boolberry BBR | US$0,01059 | -4,24% | -15,14% | US$55.233 | US$135,47 | 5.213.741 BBR |
| 189 |  Orbitcoin ORB | US$0,02489 | 5,17% | 7,37% | US$55.118 | US$17,49 | 2.214.777 ORB |
| 190 |  Stealth XST | US$0,002295 | -0,82% | -0,12% | US$51.203 | US$8,14 | 22.306.378 XST |
| 191 |  SPEC SPEC | US$0,00005512 | 5,92% | -14,65% | US$50.449 | US$216,00 | 915.318.750 SPEC |
| 192 |  Freicoin FRC | US$0,001077 | -3,63% | -5,30% | US$49.490 | US$86,15 | 45.962.594 FRC |
| 193 |  Myriad XMY | US$0,00004447 | 1,91% | 11,44% | US$49.428 | US$95,69 | 1.111.495.000 XMY |
| 194 |  USDe USDE | US$0,00004376 | -1,33% | -0,02% | US$49.063 | US$3,78 | 1.121.257.843 USDE |
| 195 |  Aricoin ARI | US$0,0003328 | 138,95% | 41,94% | US$46.682 | US$284,46 | 140.262.505 ARI |
| 196 |  DeBuNe DEBUNE | US$0,2013 | 16,28% | 22,94% | US$46.344 | US$12,08 | 230.231 DEBUNE |
| 197 |  Colossuscoin COL | US$0,0000001433 | 0,64% | 19,90% | US$44.834 | US$119,51 | 312.889.440.517 COL |
| 198 |  Energycoin ENRG | US$0,0003800 | -2,56% | -5,22% | US$44.287 | US$47,47 | 116.546.522 ENRG |
| 199 |  GeoCoin GEO | US$0,02023 | 6,38% | -11,74% | US$44.203 | US$131,88 | 2.184.631 GEO |
| 200 |  RedCoin RED | US$0,0006061 | 7,58% | 30,50% | US$43.026 | US$112,98 | 70.988.107 RED |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.