Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldPieces GP | US$0,02096 | 0,09% | -14,29% | US$23.446 | US$1,28 | 1.118.581 GP |
| 252 |  BitBar BTB | US$1,15 | -0,22% | -0,02% | US$23.439 | US$0,1685 | 20.358 BTB |
| 253 |  HamRadioCoin HAM | US$0,004827 | 4,07% | -2,10% | US$21.892 | US$24,86 | 4.535.381 HAM |
| 254 |  Trollcoin TROLL | US$0,000004356 | 11,34% | -8,63% | US$21.691 | US$2,81 | 4.979.472.500 TROLL |
| 255 |  Truckcoin TRK | US$0,0006215 | -8,35% | -25,95% | US$21.661 | US$34,47 | 34.852.357 TRK |
| 256 |  NewYorkCoin NYC | US$0,0000001978 | 10,09% | 90,07% | US$21.443 | US$45,83 | 108.413.537.404 NYC |
| 257 |  Doubloons DBL | US$0,004388 | 1,53% | 18,40% | US$21.263 | US$0,03563 | 4.845.824 DBL |
| 258 |  MangoCoinz MCZ | US$0,01929 | 1,88% | -23,11% | US$21.230 | US$74,12 | 1.100.373 MCZ |
| 259 |  Ringo RIN | US$0,0002073 | -1,29% | -9,38% | US$21.229 | US$7,74 | 102.421.489 RIN |
| 260 |  Bitmark BTM | US$0,02130 | 0,56% | -10,71% | US$20.103 | US$19,06 | 944.000 BTM |
| 261 |  Steps STEPS | US$0,001290 | -5,57% | 0,00% | US$19.362 | US$280,27 | 15.012.310 STEPS |
| 262 |  Sterlingcoin SLG | US$0,004922 | -0,12% | 41,63% | US$19.103 | US$17,61 | 3.881.156 SLG |
| 263 |  BlueCoin BLU | US$0,00003278 | -12,43% | -18,18% | US$18.666 | US$2,37 | 569.364.651 BLU |
| 264 |  ClearingHouse XCH | US$0,0001796 | -2,69% | 193,43% | US$18.647 | US$2,21 | 103.807.697 XCH |
| 265 |  OKCash OK | US$0,0003383 | -10,06% | -2,53% | US$18.640 | US$124,40 | 55.106.815 OK |
| 266 |  Titcoin TIT | US$0,0005072 | 22,69% | 48,25% | US$17.804 | US$418,02 | 35.098.634 TIT |
| 267 |  FoldingCoin FLDC | US$0,00008248 | 0,00% | 2,01% | US$17.775 | US$23,58 | 215.500.000 FLDC |
| 268 |  Wild Beast Block WBB | US$0,03984 | -0,71% | -4,17% | US$17.544 | US$318,75 | 440.400 WBB |
| 269 |  Franko FRK | US$0,03349 | -1,37% | -0,52% | US$17.299 | US$9,13 | 516.606 FRK |
| 270 |  8Bit 8BIT | US$0,05545 | -3,61% | 35,72% | US$17.214 | US$76,24 | 310.437 8BIT |
| 271 |  CommunityCoin COMM | US$0,00001621 | 0,36% | -4,71% | US$17.144 | US$14,45 | 1.057.344.896 COMM |
| 272 |  Pura PURA | US$0,0001151 | -6,87% | 195,68% | US$17.030 | US$24,13 | 147.892.832 PURA |
| 273 |  Einsteinium EMC2 | US$0,00009600 | -2,86% | -7,45% | US$16.896 | US$20,10 | 176.005.451 EMC2 |
| 274 |  Philosopher Stones PHS | US$0,006868 | -1,75% | 11,44% | US$16.683 | US$0,1317 | 2.429.219 PHS |
| 275 |  TeslaCoin TES | US$0,0002540 | -6,65% | -6,72% | US$16.548 | US$54,83 | 65.140.622 TES |
| 276 |  BitcoinTX BTX | US$0,0002533 | -4,75% | 0,00% | US$16.520 | US$149,47 | 65.210.509 BTX |
| 277 |  CryptCoin CRYPT | US$0,002722 | 0,65% | -30,48% | US$16.397 | US$125,91 | 6.025.011 CRYPT |
| 278 |  Extremecoin EXC | US$0,004411 | 0,00% | 0,00% | US$16.232 | US$5,40 | 3.679.581 EXC |
| 279 |  Lightspeed LSD | US$0,02062 | 11,65% | 60,70% | US$15.833 | US$24,33 | 767.911 LSD |
| 280 |  Quatloo QTL | US$0,003115 | 3,95% | 4,01% | US$15.769 | US$218,84 | 5.062.002 QTL |
| 281 |  Kittehcoin MEOW | US$0,0000006305 | 22,99% | 18,52% | US$15.073 | US$216,59 | 23.905.669.976 MEOW |
| 282 |  Kobocoin KOBO | US$0,0006172 | -0,40% | 61,30% | US$14.987 | US$5,77 | 24.281.292 KOBO |
| 283 |  NobleNXT NOXT | US$0,02649 | 0,00% | 0,00% | US$14.606 | US$113,38 | 551.428 NOXT |
| 284 |  Limitless VIP VIP | US$0,00001151 | 5,04% | 25,66% | US$14.334 | US$6,86 | 1.244.831.842 VIP |
| 285 |  Donu DONU | US$0,002024 | 7,96% | 18,42% | US$14.204 | US$109,57 | 7.016.238 DONU |
| 286 |  Dashcoin DSH | US$0,001171 | 2,63% | -23,27% | US$14.120 | US$0,3673 | 12.058.917 DSH |
| 287 |  GenesysCoin GSY | US$0,008187 | -41,11% | 19,16% | US$13.405 | US$352,71 | 1.637.417 GSY |
| 288 |  Silkcoin SILK | US$0,0003040 | -7,22% | -2,24% | US$13.268 | US$0,9638 | 43.643.852 SILK |
| 289 |  Positron TRON | US$0,007751 | 11,68% | -10,89% | US$12.681 | US$53,66 | 1.636.022 TRON |
| 290 |  AsicCoin ASC | US$0,00002301 | -2,91% | 3,98% | US$12.381 | US$13,78 | 538.053.251 ASC |
| 291 |  Bitcoin Scrypt BTCS | US$0,0009557 | 3,81% | 15,20% | US$12.227 | US$60,41 | 12.792.950 BTCS |
| 292 |  020LondonCoin 020 | US$0,00000008250 | 35,49% | 142,46% | US$12.070 | US$24,66 | 146.309.020.248 020 |
| 293 |  DayTraderCoin DTC | US$0,01072 | 12,42% | -4,77% | US$12.053 | US$0,4753 | 1.124.327 DTC |
| 294 |  RootCoin ROOT | US$0,006094 | 0,00% | 265,24% | US$11.762 | US$1,67 | 1.930.147 ROOT |
| 295 |  Particle PRT | US$0,00001612 | -0,20% | 2,15% | US$11.519 | US$1,37 | 714.506.932 PRT |
| 296 |  Nyancoin NYAN | US$0,00004856 | -3,05% | 5,77% | US$11.372 | US$102,66 | 234.183.297 NYAN |
| 297 |  SaffronCoin SFR | US$0,0005550 | -12,64% | 15,53% | US$11.315 | US$29,05 | 20.386.026 SFR |
| 298 |  Piggycoin PIGGY | US$0,00002303 | -28,72% | -22,78% | US$10.976 | US$26,68 | 476.602.432 PIGGY |
| 299 |  ApexCoin APEX | US$0,001800 | -16,24% | 19,06% | US$10.960 | US$23,23 | 6.088.386 APEX |
| 300 |  Sling SLING | US$0,01171 | 8,88% | 22,90% | US$10.827 | US$43,62 | 924.347 SLING |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.