Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlutterCoin FLT | US$0,0001568 | -1,04% | -10,87% | US$42.785 | US$309,44 | 272.912.222 FLT |
| 202 |  MAZA MAZA | US$0,00005297 | -8,63% | 3,25% | US$42.532 | US$183,05 | 802.930.100 MAZA |
| 203 |  ECC ECC | US$0,000002206 | -4,37% | 3,52% | US$41.988 | US$28,43 | 19.032.923.841 ECC |
| 204 |  Qibuck QBK | US$0,08026 | 7,04% | 4,49% | US$41.456 | US$136,86 | 516.541 QBK |
| 205 |  ShibeCoin SHIBE | US$0,0001359 | 50,99% | 323,66% | US$41.399 | US$483,02 | 304.683.646 SHIBE |
| 206 |  ArtByte ABY | US$0,00007338 | 0,25% | 3,33% | US$39.863 | US$129,26 | 543.226.450 ABY |
| 207 |  Buongiorno Caffe BGCAFFE | US$0,4187 | 4,35% | 13,66% | US$39.729 | US$42,29 | 94.877 BGCAFFE |
| 208 |  MMBTCD MMBTCD | US$0,09668 | 20,43% | 19,06% | US$38.673 | US$10,93 | 400.000 MMBTCD |
| 209 |  Librexcoin LXC | US$0,003917 | -0,14% | -3,90% | US$38.280 | US$11,66 | 9.771.862 LXC |
| 210 |  Xiaomicoin MI | US$0,00009460 | -23,00% | -47,65% | US$38.179 | US$0,05477 | 403.595.477 MI |
| 211 |  VootCoin VOOT | US$0,0005480 | -0,66% | 40,70% | US$37.963 | US$0,7706 | 69.280.656 VOOT |
| 212 |  Fibre FIBRE | US$0,05936 | -2,80% | -7,61% | US$37.692 | US$63,28 | 634.961 FIBRE |
| 213 |  Karmacoin KARMA | US$0,0000005441 | -3,88% | 9,83% | US$37.155 | US$465,33 | 68.291.414.065 KARMA |
| 214 |  Aeon AEON | US$0,004491 | -0,06% | 4,92% | US$36.044 | US$58,07 | 8.026.719 AEON |
| 215 |  SpreadCoin SPR | US$0,009442 | -18,00% | 3,04% | US$35.296 | US$36,62 | 3.738.031 SPR |
| 216 |  Node NODE | US$0,00003461 | 0,05% | -27,27% | US$34.614 | US$0,05077 | 1.000.000.000 NODE |
| 217 |  MaryJane MARYJ | US$0,002246 | 5,34% | 0,52% | US$34.543 | US$14,41 | 15.379.971 MARYJ |
| 218 |  Terracoin TRC | US$0,002763 | 17,09% | -33,45% | US$34.490 | US$459,58 | 12.481.260 TRC |
| 219 |  Magi XMG | US$0,01096 | 14,76% | 28,08% | US$34.409 | US$226,18 | 3.139.872 XMG |
| 220 |  Dogeparty XDP | US$0,01269 | 2,18% | 0,00% | US$33.977 | US$0,1269 | 2.678.203 XDP |
| 221 |  Uro URO | US$0,03116 | -3,65% | -1,31% | US$33.976 | US$190,54 | 1.090.393 URO |
| 222 |  Bitstar BITS | US$0,001740 | -24,12% | -23,80% | US$32.756 | US$123,67 | 18.820.916 BITS |
| 223 |  Yacoin YAC | US$0,0004902 | 39,49% | 57,98% | US$32.575 | US$386,75 | 66.451.327 YAC |
| 224 |  BattleCoin BCX | US$0,0005295 | 0,05% | -3,08% | US$32.060 | US$0,01447 | 60.552.166 BCX |
| 225 |  Nexus NXS | US$0,001234 | -0,19% | -2,03% | US$31.885 | US$208,38 | 25.830.573 NXS |
| 226 |  RabbitCoin RBBT | US$0,0000003152 | 22,97% | 12,69% | US$31.747 | US$0,00003152 | 100.715.606.023 RBBT |
| 227 |  StabilityShares XSI | US$0,003421 | -1,35% | -11,05% | US$31.370 | US$40,84 | 9.170.104 XSI |
| 228 |  Blitzcash BLITZ | US$0,008084 | -0,19% | -7,44% | US$31.318 | US$20,28 | 3.874.338 BLITZ |
| 229 |  microCoin MRC | US$0,000001691 | 91,49% | 3,93% | US$31.108 | US$1,69 | 18.399.471.978 MRC |
| 230 |  NobleCoin NOBL | US$0,00001382 | -25,04% | 19,22% | US$30.968 | US$41,74 | 2.241.136.886 NOBL |
| 231 |  HTML5COIN HTML5 | US$0,0000007459 | 0,98% | -19,53% | US$30.326 | US$83,22 | 40.659.020.000 HTML5 |
| 232 |  Bitcredits BCR | US$0,001467 | 23,21% | 48,51% | US$29.364 | US$38,12 | 20.016.183 BCR |
| 233 |  DopeCoin DOPE | US$0,0002096 | 35,54% | 24,47% | US$29.136 | US$38,96 | 139.025.864 DOPE |
| 234 |  Mineralscoin MIN | US$0,001064 | -4,93% | 0,94% | US$29.052 | US$0,8014 | 27.304.564 MIN |
| 235 |  PopularCoin POP | US$0,000009173 | 9,12% | 260,79% | US$28.866 | US$256,29 | 3.146.979.519 POP |
| 236 |  LTBcoin LTBC | US$0,00007600 | -3,14% | -4,26% | US$28.621 | US$1,02 | 376.603.265 LTBC |
| 237 |  CryptoEscudo CESC | US$0,0001963 | -22,23% | -1,95% | US$28.283 | US$24,60 | 144.105.100 CESC |
| 238 |  ContinuumCoin CTM | US$0,0000003152 | 0,60% | 14,35% | US$27.908 | US$0,000003152 | 88.538.349.156 CTM |
| 239 |  CannaCoin CCN | US$0,005779 | -33,73% | 16,90% | US$26.885 | US$400,74 | 4.651.948 CCN |
| 240 |  SuperCoin SUPER | US$0,0008068 | -9,46% | 0,00% | US$26.771 | US$2,40 | 33.183.106 SUPER |
| 241 |  BBQCoin BQC | US$0,0005942 | -3,57% | 6,30% | US$26.564 | US$0,8909 | 44.707.522 BQC |
| 242 |  Synergy SNRG | US$0,04021 | 8,85% | 17,48% | US$26.334 | US$30,78 | 654.919 SNRG |
| 243 |  Fastcoin FST | US$0,0002075 | 37,03% | 29,34% | US$26.300 | US$297,05 | 126.764.507 FST |
| 244 |  MediterraneanCoin MED | US$0,0006456 | -2,81% | -26,29% | US$25.612 | US$8,74 | 39.669.117 MED |
| 245 |  Cryptonite XCN | US$0,0001803 | -0,77% | 15,62% | US$25.527 | US$63,69 | 141.541.803 XCN |
| 246 |  GlobalBoost-Y BSTY | US$0,003298 | 6,81% | 52,26% | US$25.509 | US$390,93 | 7.735.548 BSTY |
| 247 |  LitecoinDark LTCD | US$0,0003227 | 6,76% | 10,69% | US$25.460 | US$16,97 | 78.894.060 LTCD |
| 248 |  LiteDoge LDOGE | US$0,000002954 | -16,09% | -22,93% | US$25.046 | US$86,40 | 8.478.556.139 LDOGE |
| 249 |  Pesetacoin PTC | US$0,0001635 | -6,08% | -4,74% | US$23.980 | US$17,48 | 146.657.945 PTC |
| 250 |  Coin2.1 C2 | US$0,0002397 | 7,77% | -9,56% | US$23.963 | US$0,05131 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.