Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$230,28 | -0,23% | 0,59% | US$3.372.744.117 | US$17.254.052 | 14.646.100 BTC |
| 2 |  XRP XRP | US$0,006668 | -6,99% | -10,15% | US$216.639.319 | US$985.902 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,87 | 0,60% | 2,45% | US$121.555.630 | US$901.921 | 42.419.685 LTC |
| 4 |  Ethereum ETH | US$0,8934 | -0,68% | -1,30% | US$65.587.510 | US$200.541 | 73.412.870 ETH |
| 5 |  BitShares BTS | US$0,006384 | 4,61% | 29,30% | US$16.035.428 | US$378.302 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,43 | -1,72% | 1,83% | US$14.109.241 | US$36.010,45 | 5.813.357 DASH |
| 7 |  Banx BANX | US$1,75 | -0,19% | 0,53% | US$12.500.799 | US$7.988,63 | 7.142.171 BANX |
| 8 |  Dogecoin DOGE | US$0,0001235 | -2,01% | -0,26% | US$12.490.782 | US$137.675 | 101.102.904.558 DOGE |
| 9 |  Stellar XLM | US$0,002082 | -2,73% | -3,82% | US$10.070.237 | US$2.495,38 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,009305 | 4,34% | 13,66% | US$9.305.228 | US$44.982,20 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,3917 | 3,19% | 11,60% | US$8.871.865 | US$31.923,57 | 22.646.921 PPC |
| 12 |  MaidSafeCoin MAID | US$0,01928 | -5,50% | -7,00% | US$8.723.456 | US$24.934,40 | 452.552.412 MAID |
| 13 |  Bytecoin BCN | US$0,00003267 | -5,00% | -30,09% | US$5.760.699 | US$12.830,85 | 176.344.216.076 BCN |
| 14 |  Namecoin NMC | US$0,3778 | 0,91% | 2,23% | US$4.724.716 | US$6.168,42 | 12.506.900 NMC |
| 15 |  Monero XMR | US$0,4646 | -1,77% | -8,40% | US$4.377.946 | US$26.708,12 | 9.422.930 XMR |
| 16 |  TRMB TRMB | US$0,1576 | 0,48% | 0,44% | US$3.557.430 | US$37.160,35 | 22.566.162 TRMB |
| 17 |  Counterparty XCP | US$0,8647 | -2,30% | -5,56% | US$2.282.210 | US$2.689,85 | 2.639.198 XCP |
| 18 |  MonaCoin MONA | US$0,09514 | 5,41% | 0,20% | US$2.136.125 | US$1.723,41 | 22.453.400 MONA |
| 19 |  BlackCoin BLK | US$0,02846 | -2,28% | 15,11% | US$2.134.307 | US$5.714,39 | 74.998.332 BLK |
| 20 |  YbCoin YBC | US$0,6051 | 1,98% | 0,80% | US$1.815.157 | US$24.944,65 | 3.000.000 YBC |
| 21 |  SuperNET UNITY | US$1,93 | 1,29% | 11,40% | US$1.571.911 | US$595,05 | 816.061 UNITY |
| 22 |  NuShares NSR | US$0,001870 | -2,16% | 9,51% | US$1.566.286 | US$719,59 | 837.527.813 NSR |
| 23 |  BitcoinDark BTCD | US$1,24 | -2,80% | -12,63% | US$1.531.673 | US$3.192,99 | 1.234.513 BTCD |
| 24 |  Clams CLAM | US$1,37 | -2,06% | -0,71% | US$1.351.094 | US$3.338,59 | 987.141 CLAM |
| 25 |  Startcoin START | US$0,03822 | -6,64% | -7,33% | US$1.220.696 | US$21.587,24 | 31.935.988 START |
| 26 |  GetGems GEMZ | US$0,01382 | -6,31% | -4,41% | US$1.218.270 | US$689,84 | 88.135.217 GEMZ |
| 27 |  DNotes NOTE | US$0,01172 | -7,36% | 26,19% | US$1.217.251 | US$3.259,53 | 103.839.085 NOTE |
| 28 |  Novacoin NVC | US$0,9970 | 1,52% | 2,97% | US$1.166.415 | US$3.140,78 | 1.169.935 NVC |
| 29 |  Emercoin EMC | US$0,03009 | 35,03% | 44,64% | US$1.087.285 | US$4.046,86 | 36.135.007 EMC |
| 30 |  NEM XEM | US$0,0001202 | -5,35% | 10,95% | US$1.081.424 | US$1.843,25 | 8.999.999.999 XEM |
| 31 |  Rubycoin RBY | US$0,04529 | 3,83% | 3,05% | US$1.008.347 | US$4.937,77 | 22.264.672 RBY |
| 32 |  DigitalNote XDN | US$0,0001455 | 1,30% | -20,77% | US$996.232 | US$4.051,28 | 6.846.932.904 XDN |
| 33 |  Vertcoin VTC | US$0,04759 | 5,74% | -9,88% | US$887.523 | US$7.620,45 | 18.649.700 VTC |
| 34 |  GridCoin GRC | US$0,002041 | 17,80% | 17,33% | US$748.718 | US$1.037,79 | 366.752.806 GRC |
| 35 |  Primecoin XPM | US$0,06287 | -1,65% | 2,06% | US$730.286 | US$12.463,90 | 11.616.292 XPM |
| 36 |  Storjcoin X SJCX | US$0,01617 | -3,52% | -0,58% | US$720.842 | US$697,54 | 44.575.870 SJCX |
| 37 |  GameCredits GAME | US$0,01231 | -12,91% | -42,46% | US$627.089 | US$4.891,80 | 50.931.943 GAME |
| 38 |  ShadowCash SDC | US$0,09275 | -1,96% | -13,01% | US$602.282 | US$704,39 | 6.493.433 SDC |
| 39 |  Infinitecoin IFC | US$0,000006519 | 13,14% | -24,83% | US$590.613 | US$4.222,09 | 90.596.274.910 IFC |
| 40 |  NuBits USNBT | US$0,9981 | -0,07% | -0,16% | US$566.906 | US$17.709,52 | 567.981 USNBT |
| 41 |  WorldCoin WDC | US$0,005969 | -1,11% | 0,56% | US$532.047 | US$2.388,38 | 89.130.130 WDC |
| 42 |  Megacoin MEC | US$0,01689 | 1,40% | 11,97% | US$515.699 | US$3.552,99 | 30.531.050 MEC |
| 43 |  VeriCoin VRC | US$0,01793 | 0,06% | 11,84% | US$489.051 | US$689,71 | 27.268.541 VRC |
| 44 |  Vcash XVC | US$0,04549 | 4,52% | -7,80% | US$482.779 | US$1.742,13 | 10.612.521 XVC |
| 45 |  Quark QRK | US$0,001868 | 1,60% | 4,55% | US$465.707 | US$1.436,32 | 249.334.802 QRK |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$5.751,47 | 451.600 USDT |
| 47 |  DigiByte DGB | US$0,00008423 | 23,57% | 56,73% | US$423.528 | US$25.221,87 | 5.028.302.190 DGB |
| 48 |  Feathercoin FTC | US$0,004315 | 2,71% | -0,74% | US$413.395 | US$1.095,86 | 95.796.520 FTC |
| 49 |  VPNCoin VASH | US$0,0009198 | -7,84% | 4,83% | US$368.163 | US$1.305,54 | 400.255.425 VASH |
| 50 |  Hyper HYPER | US$0,07365 | 6,03% | -8,20% | US$357.565 | US$797,62 | 4.855.236 HYPER |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.