Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Shift SHIFT | US$0,02361 | -22,67% | -33,98% | US$13.110 | US$631,66 | 555.388 SHIFT |
| 102 |  StableCoin SBC | US$0,0004951 | 14,43% | 22,36% | US$11.170 | US$2.911,92 | 22.559.532 SBC |
| 103 |  Phreak PHR | US$0,0003685 | -27,34% | 0,00% | US$11.064 | US$536,59 | 30.027.371 PHR |
| 104 |  Neutron NTRN | US$0,0007303 | 3,88% | -3,84% | US$2.260 | US$548,69 | 3.094.220 NTRN |
| 105 |  InstantDEX DEX | US$1,02 | -4,25% | -2,39% | US$1.024.723 | US$11,27 | 1.000.000 DEX |
| 106 |  BlockShares BKS | US$5,16 | 1,46% | 12,17% | US$954.715 | US$126,87 | 185.082 BKS |
| 107 |  Omni OMNI | US$1,73 | -4,88% | -4,52% | US$948.422 | US$384,04 | 547.669 OMNI |
| 108 |  MintCoin MINT | US$0,00004127 | 3,80% | 12,02% | US$909.856 | US$161,77 | 22.046.248.623 MINT |
| 109 |  Rimbit RBT | US$0,007809 | -40,07% | -14,77% | US$884.740 | US$121,61 | 113.304.421 RBT |
| 110 |  Scotcoin SCOT | US$0,0008647 | 1,00% | 0,00% | US$864.736 | US$0,00004714 | 1.000.000.000 SCOT |
| 111 |  FuelCoin FC2 | US$0,008388 | -15,65% | -1,10% | US$840.518 | US$137,41 | 100.206.032 FC2 |
| 112 |  FairCoin FAIR | US$0,01209 | 0,03% | 48,64% | US$628.915 | US$6,68 | 52.026.147 FAIR |
| 113 |  MMNXT MMNXT | US$0,009936 | 2,02% | 5,93% | US$496.809 | US$422,99 | 50.000.000 MMNXT |
| 114 |  Crypti XCR | US$0,004356 | -9,59% | 15,19% | US$435.571 | US$35,87 | 100.000.000 XCR |
| 115 |  CloakCoin CLOAK | US$0,09239 | -7,81% | 14,15% | US$425.115 | US$164,06 | 4.601.060 CLOAK |
| 116 |  Swarm SWARM | US$0,004136 | -0,31% | -22,97% | US$413.393 | US$0,6465 | 99.945.431 SWARM |
| 117 |  NXTventure NXTV | US$0,3629 | -7,30% | 16,65% | US$362.905 | US$0,3629 | 1.000.000 NXTV |
| 118 |  SkyNET SKYNET | US$0,3676 | 0,00% | 28,79% | US$328.679 | US$0,3676 | 894.223 SKYNET |
| 119 |  jl777hodl JLH | US$0,03167 | 5,18% | 15,29% | US$316.686 | US$7,92 | 10.000.000 JLH |
| 120 |  Jinn JINN | US$3,07 | 9,31% | 63,08% | US$307.064 | US$460,60 | 100.000 JINN |
| 121 |  sharkfund0 SF0 | US$232,63 | 0,00% | 13,21% | US$305.434 | US$131,88 | 1.313 SF0 |
| 122 |  BilShares BILS | US$0,0002838 | 0,47% | -0,68% | US$283.760 | US$336,59 | 1.000.000.000 BILS |
| 123 |  Unobtanium UNO | US$1,45 | -6,06% | -3,94% | US$283.112 | US$174,97 | 195.913 UNO |
| 124 |  Ixcoin IXC | US$0,01340 | -1,00% | -1,01% | US$281.459 | US$42,95 | 20.999.906 IXC |
| 125 |  Pangea Poker PANGEA | US$0,2781 | -20,01% | 0,00% | US$277.958 | US$83,44 | 999.352 PANGEA |
| 126 |  Curecoin CURE | US$0,01060 | 8,66% | 3,97% | US$266.602 | US$187,61 | 25.146.767 CURE |
| 127 |  Diamond DMD | US$0,2064 | 1,82% | 13,71% | US$265.047 | US$464,96 | 1.284.124 DMD |
| 128 |  SolarCoin SLR | US$0,007195 | -1,64% | -3,40% | US$245.705 | US$11,11 | 34.148.012 SLR |
| 129 |  LIQUID LQD | US$2,30 | -0,98% | -8,38% | US$222.089 | US$9,86 | 96.500 LQD |
| 130 |  NXTprivacy NXTprivacy | US$0,1977 | 0,00% | 27,14% | US$197.737 | US$0,9887 | 1.000.000 NXTprivacy |
| 131 |  Blocknet BLOCK | US$0,04984 | 3,29% | 17,76% | US$194.615 | US$74,06 | 3.904.746 BLOCK |
| 132 |  Nas NAS | US$0,00001842 | -5,61% | 0,53% | US$184.240 | US$3,68 | 10.000.000.000 NAS |
| 133 |  TileCoin XTC | US$0,001745 | -7,92% | 18,65% | US$174.454 | US$170,37 | 100.000.000 XTC |
| 134 |  I/O Coin IOC | US$0,01056 | -18,30% | -14,14% | US$171.076 | US$8,71 | 16.198.134 IOC |
| 135 |  BitBay BAY | US$0,0001594 | -6,96% | -5,85% | US$159.679 | US$271,76 | 1.001.953.483 BAY |
| 136 |  Syscoin SYS | US$0,0003659 | -1,23% | -0,62% | US$156.871 | US$178,37 | 428.751.485 SYS |
| 137 |  SolarFarm CELL | US$0,001727 | -0,19% | -28,05% | US$156.569 | US$20,30 | 90.646.350 CELL |
| 138 |  Riecoin RIC | US$0,009184 | -0,58% | 4,33% | US$154.016 | US$291,34 | 16.769.325 RIC |
| 139 |  Pandacoin PND | US$0,000004492 | -1,17% | 29,34% | US$146.060 | US$240,40 | 32.514.916.898 PND |
| 140 |  I0Coin I0C | US$0,006679 | 0,00% | 480,75% | US$139.326 | US$0,03339 | 20.861.185 I0C |
| 141 |  Zeitcoin ZEIT | US$0,000004265 | -16,67% | -14,28% | US$138.187 | US$26,17 | 32.401.122.759 ZEIT |
| 142 |  Xaurum XAUR | US$136,01 | 1,62% | 4,13% | US$138.183 | US$222,88 | 1.016 XAUR |
| 143 |  Sembro Token SMBR | US$0,05324 | -4,36% | -22,54% | US$132.880 | US$32,22 | 2.495.944 SMBR |
| 144 |  Joincoin J | US$0,07088 | 7,28% | -22,57% | US$131.557 | US$434,13 | 1.856.074 J |
| 145 |  Auroracoin AUR | US$0,01747 | 0,03% | -2,66% | US$126.438 | US$80,42 | 7.237.397 AUR |
| 146 |  Horizon HZ | US$0,0001300 | 3,63% | 16,36% | US$125.877 | US$27,63 | 967.966.801 HZ |
| 147 |  Cinni CINNI | US$0,0008613 | -1,77% | -6,08% | US$125.788 | US$3,58 | 146.040.423 CINNI |
| 148 |  NavCoin NAV | US$0,002100 | 1,60% | -3,96% | US$124.065 | US$42,30 | 59.085.111 NAV |
| 149 |  AsiaCoin AC | US$0,0003853 | 0,65% | 0,60% | US$122.391 | US$19,56 | 317.616.470 AC |
| 150 |  TagCoin TAG | US$0,03367 | -0,85% | 6,71% | US$119.483 | US$433,52 | 3.548.882 TAG |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.