Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001184 | -0,78% | 18,34% | US$326.862 | US$2.937,98 | 276.077.570 NLG |
| 52 |  Applecoin APC | US$0,01340 | -3,28% | -3,29% | US$298.628 | US$3.031,19 | 22.286.048 APC |
| 53 |  CasinoCoin CSC | US$0,008755 | 11,64% | 109,75% | US$292.020 | US$13.847,05 | 33.356.215 CSC |
| 54 |  TEKcoin TEK | US$0,007433 | 11,05% | 26,46% | US$289.448 | US$2.286,54 | 38.942.218 TEK |
| 55 |  ARCHcoin ARCH | US$0,01746 | 3,69% | 3,08% | US$286.823 | US$744,31 | 16.425.249 ARCH |
| 56 |  Zetacoin ZET | US$0,001665 | -4,82% | 2,63% | US$271.348 | US$880,15 | 162.943.214 ZET |
| 57 |  UnionCoin UNC | US$0,03216 | 17,80% | 23,96% | US$269.773 | US$1.723,83 | 8.388.608 UNC |
| 58 |  FedoraCoin TIPS | US$0,0000009199 | 4,99% | 2,31% | US$258.346 | US$994,23 | 280.846.322.360 TIPS |
| 59 |  ReddCoin RDD | US$0,000009253 | -4,48% | -15,64% | US$257.068 | US$924,97 | 27.783.117.162 RDD |
| 60 |  AmberCoin AMBER | US$0,02676 | -8,41% | -14,49% | US$243.561 | US$645,30 | 9.102.801 AMBER |
| 61 |  Digitalcoin DGC | US$0,009217 | -4,68% | 16,19% | US$243.069 | US$687,33 | 26.371.408 DGC |
| 62 |  Anoncoin ANC | US$0,1293 | 8,31% | -4,44% | US$239.662 | US$2.062,22 | 1.853.827 ANC |
| 63 |  e-Gulden EFL | US$0,01777 | 2,38% | 35,06% | US$238.316 | US$583,13 | 13.409.179 EFL |
| 64 |  Qora QORA | US$0,00002303 | 23,05% | 29,80% | US$230.300 | US$924,19 | 10.000.000.000 QORA |
| 65 |  EarthCoin EAC | US$0,00002601 | -8,25% | -3,53% | US$223.315 | US$3.993,31 | 8.585.648.864 EAC |
| 66 |  PayCoin XPY | US$0,01349 | -1,17% | -3,46% | US$216.927 | US$2.495,72 | 16.085.934 XPY |
| 67 |  PotCoin POT | US$0,0009226 | 3,31% | -2,83% | US$195.046 | US$1.418,97 | 211.415.640 POT |
| 68 |  NetCoin NET | US$0,0004839 | -3,26% | -3,67% | US$192.746 | US$779,80 | 398.347.887 NET |
| 69 |  Maxcoin MAX | US$0,004600 | 3,04% | -7,03% | US$190.699 | US$679,38 | 41.459.435 MAX |
| 70 |  BoostCoin BOST | US$0,01608 | -1,36% | -9,73% | US$189.458 | US$6.825,72 | 11.782.453 BOST |
| 71 |  CannabisCoin CANN | US$0,002432 | -4,55% | -6,34% | US$187.537 | US$533,43 | 77.118.888 CANN |
| 72 |  Siacoin SC | US$0,00003224 | 2,73% | 4,30% | US$170.289 | US$2.987,70 | 5.281.988.000 SC |
| 73 |  bitUSD BITUSD | US$1,17 | 2,26% | -3,59% | US$159.839 | US$11.237,57 | 136.358 BITUSD |
| 74 |  ZcCoin ZCC | US$0,008244 | -1,19% | 8,50% | US$143.049 | US$6.473,38 | 17.352.849 ZCC |
| 75 |  Bitswift BITS | US$0,03521 | 24,93% | 13,61% | US$142.183 | US$817,53 | 4.038.064 BITS |
| 76 |  HyperStake HYP | US$0,0004412 | -8,69% | -6,16% | US$140.431 | US$614,41 | 318.300.658 HYP |
| 77 |  Verge XVG | US$0,00001382 | -8,16% | -7,78% | US$126.390 | US$882,15 | 9.146.812.500 XVG |
| 78 |  Viacoin VIA | US$0,005799 | 13,26% | 39,75% | US$102.606 | US$795,90 | 17.694.255 VIA |
| 79 |  Ubiq UBQ | US$0,02295 | 1,67% | 3,52% | US$79.096 | US$4.145,26 | 3.445.992 UBQ |
| 80 |  Groestlcoin GRS | US$0,001267 | 0,09% | 91,32% | US$75.895 | US$1.456,74 | 59.917.866 GRS |
| 81 |  CoinoIndex INDEX | US$203,27 | 2,16% | -0,33% | US$74.855 | US$534,05 | 368 INDEX |
| 82 |  Bean Cash BITB | US$0,00006357 | -7,59% | -2,94% | US$59.351 | US$754,52 | 933.695.000 BITB |
| 83 |  Expanse EXP | US$0,1731 | -1,95% | 11,61% | US$58.258 | US$4.269,97 | 336.653 EXP |
| 84 |  Flycoin FLY | US$0,3397 | 53,32% | 44,77% | US$52.567 | US$925,89 | 154.765 FLY |
| 85 |  LottoCoin LOT | US$0,000003439 | -4,87% | 2,29% | US$49.836 | US$1.498,23 | 14.491.014.421 LOT |
| 86 |  UltraCoin UTC | US$0,001432 | -13,69% | -12,10% | US$46.174 | US$1.034,10 | 32.255.290 UTC |
| 87 |  Cryptofund FUND | US$0,09305 | 4,30% | 0,00% | US$41.237 | US$890,98 | 443.156 FUND |
| 88 |  Bytecent BYC | US$0,05756 | 3,90% | 1,98% | US$39.636 | US$6.004,23 | 688.588 BYC |
| 89 |  Sprouts SPRTS | US$0,0007391 | 9,91% | 19,49% | US$36.444 | US$517,92 | 49.311.566 SPRTS |
| 90 |  Gridmaster GRM | US$0,0002234 | 11,26% | -31,81% | US$34.785 | US$827,37 | 155.712.063 GRM |
| 91 |  Dimecoin DIME | US$0,0000001146 | -31,01% | -0,15% | US$34.338 | US$637,76 | 299.580.260.352 DIME |
| 92 |  EuropeCoin ERC | US$0,0003556 | -27,80% | -67,88% | US$33.510 | US$1.064,93 | 94.228.380 ERC |
| 93 |  Viral VIRAL | US$0,006053 | 29,29% | 24,83% | US$32.343 | US$879,28 | 5.343.157 VIRAL |
| 94 |  42-coin 42 | US$648,79 | 8,08% | 23,52% | US$30.673 | US$544,58 | 47 42 |
| 95 |  CryptoCircuits CIRC | US$0,009172 | 41,09% | -27,69% | US$24.794 | US$1.005,81 | 2.703.292 CIRC |
| 96 |  PayCon CON | US$0,001923 | -9,63% | -3,31% | US$23.102 | US$25.286,54 | 12.013.395 CON |
| 97 |  Uniform Fiscal Object UFO | US$0,000009212 | -0,20% | 25,36% | US$21.318 | US$702,41 | 2.314.151.262 UFO |
| 98 |  UnbreakableCoin UNB | US$0,008981 | 29,90% | 28,24% | US$20.152 | US$2.732,73 | 2.243.750 UNB |
| 99 |  Hellenic Coin HNC | US$0,003224 | 55,24% | -25,89% | US$18.234 | US$662,56 | 5.655.500 HNC |
| 100 |  GrandCoin GDC | US$0,00003915 | 69,65% | 84,37% | US$15.917 | US$1.088,67 | 406.548.474 GDC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.