Data Historis Harga Kripto 23/09/2015
Daftar harga kripto yang direkam pada tanggal 23/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neocoin NEC | US$0,00008291 | -10,17% | -2,19% | US$510 | US$7,51 | 6.150.310 NEC |
| 502 |  Fetish FETISH | US$0,0004065 | -38,82% | 18,33% | US$496 | US$0,01692 | 1.220.170 FETISH |
| 503 |  GuccioneCoin GCC | US$0,00007599 | 9,76% | -6,18% | US$442 | US$16,43 | 5.821.757 GCC |
| 504 |  Zoom ZOOM | US$0,008553 | -9,62% | -8,96% | US$373 | US$3,59 | 43.647 ZOOM |
| 505 |  ProsperCoin PRC | US$0,0004101 | 0,13% | -12,87% | US$372 | US$2,37 | 907.770 PRC |
| 506 |  CompuCoin CPN | US$0,00002764 | -25,52% | -40,91% | US$370 | US$0,007004 | 13.379.252 CPN |
| 507 |  Guarany GUA | US$0,001389 | -0,03% | -39,28% | US$363 | US$3,55 | 261.555 GUA |
| 508 |  SpaceCoin SPACE | US$0,0002533 | -0,19% | -66,69% | US$356 | US$1,69 | 1.403.867 SPACE |
| 509 |  BowsCoin BSC | US$0,0001013 | 56,83% | 38,66% | US$342 | US$3,61 | 3.376.700 BSC |
| 510 |  Donationcoin DON | US$0,00007370 | 103,80% | 257,44% | US$340 | US$94,74 | 4.607.050 DON |
| 511 |  AnarchistsPrime ACP | US$0,0001819 | -12,40% | -18,43% | US$302 | US$0,9390 | 1.660.982 ACP |
| 512 |  Lightcoin LIT | US$0,00005527 | -0,19% | -3,49% | US$283 | US$8,18 | 5.115.468 LIT |
| 513 |  Vibranium XVI | US$0,0002718 | 0,66% | -2,42% | US$236 | US$3,13 | 866.601 XVI |
| 514 |  ConfessionCoin CFN | US$0,00002533 | -8,51% | -7,85% | US$232 | US$0,8751 | 9.149.580 CFN |
| 515 |  FutureCash FCASH | US$0,00002303 | 24,72% | 0,00% | US$229 | US$0,7647 | 9.964.727 FCASH |
| 516 |  Pharma XPH | US$0,000002303 | -0,20% | 0,53% | US$225 | US$0,2208 | 97.620.100 XPH |
| 517 |  LeaCoin LEA | US$0,000002303 | -28,70% | 0,53% | US$199 | US$0,1018 | 86.221.400 LEA |
| 518 |  TeleBET TB | US$0,0005804 | 0,00% | 0,00% | US$196 | US$0,3014 | 338.456 TB |
| 519 |  BananaBits NANAS | US$0,0003014 | -70,80% | -63,82% | US$193 | US$3,10 | 639.608 NANAS |
| 520 |  UniCoin UNIC | US$0,00008061 | -0,20% | 0,00% | US$190 | US$0,04519 | 2.358.524 UNIC |
| 521 |  TuringCoin TNG | US$0,00002759 | 48,11% | 50,55% | US$189 | US$6,74 | 6.863.880 TNG |
| 522 |  2BACCO 2BACCO | US$0,00001614 | 131,95% | -52,52% | US$187 | US$0,003048 | 11.576.317 2BACCO |
| 523 |  LemurCoin LMR | US$0,001422 | 195,99% | -23,41% | US$142 | US$0,09559 | 100.000 LMR |
| 524 |  CryptoSpots CS | US$0,00002763 | 49,67% | 40,57% | US$142 | US$1,11 | 5.138.443 CS |
| 525 |  Cetuscoin CETI | US$0,00002764 | -0,19% | 51,25% | US$137 | US$0,09514 | 4.961.220 CETI |
| 526 |  VegasCoin VGC | US$0,000004606 | -0,35% | -41,73% | US$136 | US$0,05224 | 29.487.180 VGC |
| 527 |  Bitcoin Fast BCF | US$0,00009212 | -0,19% | -7,13% | US$132 | US$0,7138 | 1.434.281 BCF |
| 528 |  DigitalPrice DP | US$0,00002764 | 8,88% | 0,53% | US$100 | US$6,19 | 3.633.880 DP |
| 529 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007879 | 2,35% | 0,81% | US$91 | US$0,01029 | 1.148.800 DRS |
| 530 |  Hundredcoin HUN | US$0,000003725 | -0,91% | -5,54% | US$65 | US$0,03572 | 17.537.600 HUN |
| 531 |  Crypto CTO | US$0,00008291 | 16,01% | 48,42% | US$60 | US$307,70 | 726.238 CTO |
| 532 |  Singular SIGU | US$0,00008291 | 0,00% | -94,02% | US$59 | US$15,50 | 709.212 SIGU |
| 533 |  Californium CF | US$0,0004261 | 0,00% | 30,36% | US$47 | US$3,61 | 111.110 CF |
| 534 |  InstaMineNuggets A $MINEW | US$0,00002541 | 0,19% | 0,00% | US$37 | US$0,008310 | 1.473.803 $MINEW |
| 535 |  InstaMineNuggets $MINE | US$0,00003137 | 0,75% | 0,00% | US$35 | US$0,00005900 | 1.108.212 $MINE |
| 536 |  HedgeCoin HEDG | US$0,000004606 | 0,00% | 0,00% | US$22 | US$0,02303 | 4.852.489 HEDG |
| 537 |  23 Skidoo CHAO | US$2.809,45 | -0,21% | 0,00% | - | US$0,3635 | - |
| 538 |  Forevercoin XFC | US$11,53 | 12,55% | 3,41% | - | US$3.439,10 | - |
| 539 |  KolschCoin TP1 | US$0,5987 | 9,35% | 27,34% | - | US$398,03 | - |
| 540 |  LEOcoin LEO | US$0,4128 | -5,10% | -15,01% | - | US$29.761,29 | - |
| 541 |  Sharkcoin SAK | US$0,2049 | -9,40% | -11,48% | - | US$1.500.307 | - |
| 542 |  UNCoin UNC | US$0,1273 | 45,14% | -35,14% | - | US$225,12 | - |
| 543 |  Agoras Tokens AGRS | US$0,1099 | -0,22% | 38,06% | - | US$5,50 | - |
| 544 |  Capricoin CPC | US$0,1070 | -1,39% | 9,36% | - | US$73,04 | - |
| 545 |  Nocturna NOC | US$0,1024 | 178,29% | -42,34% | - | US$4,94 | - |
| 546 |  Asset Backed Coin ABC | US$0,09159 | 2,41% | 13,77% | - | US$44.928,33 | - |
| 547 |  NautilusCoin NAUT | US$0,08743 | 25,01% | 40,49% | - | US$2.073,38 | - |
| 548 |  ShellPay SHELL | US$0,05218 | 0,17% | 0,00% | - | US$5,28 | - |
| 549 |  BitCrystals BCY | US$0,01750 | -0,07% | -15,02% | - | US$351,31 | - |
| 550 |  FutCoin FUTC | US$0,01175 | 3,71% | 1,84% | - | US$246,44 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.