Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elektron EKN | US$0,0006004 | 0,00% | 2,06% | US$1.582 | US$0,1107 | 2.635.107 EKN |
| 452 |  Axiom AXIOM | US$0,0009107 | 6,27% | -67,44% | US$1.501 | US$55,18 | 1.647.964 AXIOM |
| 453 |  Gapcoin GAP | US$0,0006919 | 16,41% | -2,08% | US$1.489 | US$25,82 | 2.152.468 GAP |
| 454 |  LimitedCoin LTD | US$23,06 | -56,30% | -74,84% | US$1.476 | US$0,9087 | 64 LTD |
| 455 |  ShellCoin SHELL | US$0,00007974 | 1,81% | 20,19% | US$1.454 | US$8,49 | 18.232.796 SHELL |
| 456 |  SoonCoin SOON | US$0,0001172 | 0,48% | -3,68% | US$1.430 | US$146,84 | 12.195.720 SOON |
| 457 |  BiosCrypto BIOS | US$0,00007271 | 0,00% | 46,33% | US$1.429 | US$2,97 | 19.657.692 BIOS |
| 458 |  DarkTron DRKT | US$0,001631 | -32,46% | 99,13% | US$1.424 | US$13,48 | 872.872 DRKT |
| 459 |  Conspiracycoin CYC | US$0,0001196 | -0,15% | -1,35% | US$1.420 | US$4,32 | 11.871.300 CYC |
| 460 |  Guncoin GUN | US$0,00002111 | 2,28% | 27,98% | US$1.408 | US$0,6141 | 66.699.828 GUN |
| 461 |  Cryptographic Anomaly CGA | US$0,006241 | -1,49% | -14,53% | US$1.294 | US$0,8996 | 207.394 CGA |
| 462 |  AnalCoin ANAL | US$0,006947 | 0,29% | 0,00% | US$1.280 | US$0,03474 | 184.318 ANAL |
| 463 |  RotoCoin RT2 | US$0,01939 | 2,00% | 12,52% | US$1.264 | US$0,0002737 | 65.194 RT2 |
| 464 |  Photon PHO | US$0,0000001465 | 2,04% | 67,48% | US$1.245 | US$0,4724 | 8.500.921.146 PHO |
| 465 |  Bloodcoin BOD | US$0,000004691 | 1,81% | 1,33% | US$1.225 | US$0,3637 | 261.156.233 BOD |
| 466 |  TakCoin TAK | US$0,000007036 | -0,87% | 2,06% | US$1.196 | US$34,54 | 169.950.240 TAK |
| 467 |  CyberCoin CC | US$0,000002345 | -49,10% | 0,00% | US$1.190 | US$18,12 | 507.501.999 CC |
| 468 |  Axron AXR | US$0,001081 | -4,50% | 0,00% | US$1.163 | US$0,4581 | 1.075.900 AXR |
| 469 |  FreedomCoin FRDC | US$0,002835 | -58,98% | 0,00% | US$1.134 | US$255,79 | 400.025 FRDC |
| 470 |  BeaverCoin BVC | US$0,0004122 | 7,48% | 42,47% | US$1.129 | US$0,1146 | 2.737.894 BVC |
| 471 |  Supply Shock M1 | US$0,03248 | 1,33% | -88,22% | US$1.127 | US$232,46 | 34.683 M1 |
| 472 |  BattleStake BSTK | US$0,02228 | -60,53% | 0,00% | US$1.118 | US$18,77 | 50.179 BSTK |
| 473 |  Fetish FETISH | US$0,0009147 | 0,00% | -46,86% | US$1.116 | US$0,02744 | 1.220.170 FETISH |
| 474 |  Cerium XCE | US$0,0004691 | -12,23% | -11,58% | US$1.093 | US$6,59 | 2.329.921 XCE |
| 475 |  Hirocoin HIRO | US$0,00001173 | -27,28% | 25,33% | US$1.048 | US$1,99 | 89.328.800 HIRO |
| 476 |  Dirac XDQ | US$0,002198 | 0,00% | 8,89% | US$993 | US$1,10 | 451.885 XDQ |
| 477 |  Metal Music Coin MTLMC3 | US$0,00002111 | -8,37% | -1,11% | US$973 | US$55,40 | 46.102.800 MTLMC3 |
| 478 |  Unitus UIS | US$0,00009147 | -0,74% | -24,44% | US$972 | US$0,9869 | 10.625.832 UIS |
| 479 |  SJWCoin SJW | US$0,000002345 | -19,84% | 2,06% | US$969 | US$0,3645 | 413.260.000 SJW |
| 480 |  Botcoin BOT | US$0,02351 | -74,42% | -37,73% | US$965 | US$71,38 | 41.033 BOT |
| 481 |  iCoin ICN | US$0,00003987 | 1,81% | 0,00% | US$948 | US$8,21 | 23.779.750 ICN |
| 482 |  Dibbits DIBS | US$0,001761 | -40,31% | 15,73% | US$883 | US$11,13 | 501.402 DIBS |
| 483 |  Eurocoin EUC | US$0,0003049 | -8,72% | 327,98% | US$857 | US$0,5844 | 2.809.482 EUC |
| 484 |  Bela BELA | US$0,0001389 | 1,97% | -4,06% | US$850 | US$1,27 | 6.118.900 BELA |
| 485 |  CompuCoin CPN | US$0,00006263 | 119,27% | 44,03% | US$838 | US$0,3619 | 13.379.252 CPN |
| 486 |  Nimbus NMB | US$0,00005629 | 0,00% | 2,16% | US$795 | US$0,9465 | 14.119.948 NMB |
| 487 |  BitQuark BTQ | US$0,0001876 | 7,17% | 0,00% | US$721 | US$0,5488 | 3.840.249 BTQ |
| 488 |  ARbit ARB | US$0,0003735 | -0,05% | -23,48% | US$719 | US$3,48 | 1.923.980 ARB |
| 489 |  RosCoin ROS | US$0,000009381 | 1,81% | -28,20% | US$711 | US$1,65 | 75.787.226 ROS |
| 490 |  AmsterdamCoin AMS | US$0,0001055 | 14,53% | 359,24% | US$697 | US$5,59 | 6.606.450 AMS |
| 491 |  Influxcoin INFX | US$0,002345 | -31,26% | 0,00% | US$675 | US$10,35 | 287.650 INFX |
| 492 |  Heisenberg HEX | US$0,00000005127 | -7,29% | -1,74% | US$640 | US$0,6602 | 12.473.553.843 HEX |
| 493 |  bitEUR BITEUR | US$0,9829 | -9,16% | 0,00% | US$608 | US$30,64 | 619 BITEUR |
| 494 |  CAPTcoin CAPT | US$0,0007252 | 0,00% | -56,39% | US$581 | US$1,78 | 801.295 CAPT |
| 495 |  ChainCoin CHC | US$0,00006332 | 1,80% | 2,06% | US$575 | US$0,6450 | 9.081.168 CHC |
| 496 |  Bata BTA | US$0,0002040 | 5,78% | -64,98% | US$573 | US$0,3120 | 2.808.364 BTA |
| 497 |  Equilibrium EQM | US$0,0005054 | 1,52% | -7,60% | US$567 | US$1,92 | 1.121.524 EQM |
| 498 |  CRTCoin CRT | US$0,007036 | 1,81% | 2,06% | US$558 | US$0,000007036 | 79.270 CRT |
| 499 |  SmartChips CHIPS | US$0,0003753 | 1,81% | -98,48% | US$547 | US$4,88 | 1.456.373 CHIPS |
| 500 |  Neocoin NEC | US$0,00008443 | 1,81% | -13,52% | US$519 | US$0,4051 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.