Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,000009381 | -9,51% | -0,43% | US$11.679 | US$7,36 | 1.244.893.666 VIP |
| 302 |  Crave CRAVE | US$0,01633 | 8,39% | -9,24% | US$11.591 | US$36,15 | 709.982 CRAVE |
| 303 |  AsicCoin ASC | US$0,00002104 | -8,72% | -22,00% | US$11.319 | US$12,98 | 538.053.251 ASC |
| 304 |  HellasCoin HLC | US$0,0009358 | 23,51% | -41,74% | US$11.172 | US$0,02433 | 11.938.050 HLC |
| 305 |  Tigercoin TGC | US$0,0003049 | 33,69% | 26,23% | US$11.029 | US$26,36 | 36.172.952 TGC |
| 306 |  ClearingHouse XCH | US$0,0001055 | -33,72% | 70,09% | US$10.956 | US$72,75 | 103.807.697 XCH |
| 307 |  ApexCoin APEX | US$0,001797 | 2,34% | 16,72% | US$10.940 | US$0,5059 | 6.088.386 APEX |
| 308 |  ParkByte PKB | US$0,002334 | 12,43% | -1,67% | US$10.851 | US$0,1400 | 4.649.828 PKB |
| 309 |  SaffronCoin SFR | US$0,0005301 | -4,53% | 14,44% | US$10.806 | US$13,03 | 20.386.026 SFR |
| 310 |  Sling SLING | US$0,01140 | -3,16% | 12,37% | US$10.551 | US$2,70 | 925.614 SLING |
| 311 |  Chancecoin CHA | US$0,02019 | -0,09% | 0,00% | US$10.426 | US$0,3266 | 516.513 CHA |
| 312 |  TransferCoin TX | US$0,002089 | 76,26% | 168,72% | US$10.314 | US$337,42 | 4.937.010 TX |
| 313 |  Libertycoin XLB | US$0,0006098 | 0,00% | 10,10% | US$10.069 | US$35,60 | 16.512.528 XLB |
| 314 |  Blakecoin BLC | US$0,001207 | 2,15% | -9,46% | US$9.556 | US$57,04 | 7.915.761 BLC |
| 315 |  IvugeoCoin IEC | US$0,01032 | -11,05% | -5,99% | US$9.340 | US$239,38 | 904.710 IEC |
| 316 |  Woodcoin LOG | US$0,001184 | 2,62% | -0,89% | US$9.170 | US$0,7735 | 7.742.569 LOG |
| 317 |  Triangles TRI | US$0,1535 | 14,76% | -40,46% | US$9.062 | US$175,03 | 59.050 TRI |
| 318 |  ExclusiveCoin EXCL | US$0,0007113 | 1,38% | 0,31% | US$8.899 | US$4,95 | 12.511.539 EXCL |
| 319 |  Alexium AUM | US$0,0004409 | 2,89% | 84,04% | US$8.892 | US$11,23 | 20.167.744 AUM |
| 320 |  Diem DIEM | US$0,0000004073 | 2,08% | 4,07% | US$8.855 | US$0,5942 | 21.738.550.547 DIEM |
| 321 |  GlobalCoin GLC | US$0,0001360 | 0,18% | -9,07% | US$8.692 | US$0,3790 | 63.895.641 GLC |
| 322 |  Luckycoin LKY | US$0,0004456 | 20,65% | 13,05% | US$8.592 | US$10,93 | 19.281.320 LKY |
| 323 |  020LondonCoin 020 | US$0,00000005858 | -36,39% | 40,18% | US$8.571 | US$12,42 | 146.312.500.248 020 |
| 324 |  Phoenixcoin PXC | US$0,0002252 | 8,88% | 17,69% | US$8.501 | US$69,57 | 37.758.250 PXC |
| 325 |  Argentum ARG | US$0,001876 | -3,38% | 5,97% | US$8.446 | US$40,75 | 4.501.607 ARG |
| 326 |  HunterCoin HUC | US$0,002003 | -16,01% | -28,90% | US$8.349 | US$17,72 | 4.168.170 HUC |
| 327 |  Bitzeny ZNY | US$0,0001102 | 11,27% | 22,90% | US$8.335 | US$15,03 | 75.614.500 ZNY |
| 328 |  Omnicoin OMC | US$0,0007716 | 28,83% | 101,91% | US$8.304 | US$62,28 | 10.761.768 OMC |
| 329 |  CoolCoin COOL | US$0,00007974 | -1,10% | -10,93% | US$8.297 | US$18,08 | 104.047.705 COOL |
| 330 |  Heavycoin HVC | US$0,00009330 | 5,19% | 9,72% | US$8.237 | US$4,46 | 88.290.328 HVC |
| 331 |  Manna MANNA | US$0,0002603 | -6,40% | 43,34% | US$8.154 | US$14,33 | 31.319.801 MANNA |
| 332 |  KeyCoin KEY | US$0,008697 | -11,95% | 3,68% | US$8.091 | US$0,5701 | 930.331 KEY |
| 333 |  Sapience AIFX XAI | US$0,01178 | 6,45% | -11,34% | US$8.061 | US$211,98 | 684.468 XAI |
| 334 |  PLNcoin PLNC | US$0,0004691 | 13,75% | -11,26% | US$8.016 | US$0,008443 | 17.089.600 PLNC |
| 335 |  MultiWalletCoin MWC | US$0,0002900 | 2,60% | -12,37% | US$7.904 | US$1,22 | 27.254.738 MWC |
| 336 |  IcebergCoin ICB | US$0,001735 | 10,12% | -1,85% | US$7.860 | US$0,001735 | 4.531.318 ICB |
| 337 |  Guerillacoin GUE | US$0,001741 | 27,06% | 25,55% | US$7.848 | US$0,05240 | 4.508.409 GUE |
| 338 |  Sphere SPHR | US$0,002587 | 11,90% | -16,08% | US$7.835 | US$165,07 | 3.028.740 SPHR |
| 339 |  GAIA GAIA | US$0,0003190 | -9,60% | -19,77% | US$7.688 | US$24,71 | 24.101.381 GAIA |
| 340 |  Bitcoin Scrypt BTCS | US$0,0005981 | -37,44% | -22,02% | US$7.651 | US$3,97 | 12.792.950 BTCS |
| 341 |  Saturn2Coin SAT2 | US$0,0009436 | 1,61% | 2,65% | US$7.424 | US$1,26 | 7.867.810 SAT2 |
| 342 |  MasterTraderCoin MTR | US$0,04120 | 13,57% | -6,45% | US$7.365 | US$86,85 | 178.752 MTR |
| 343 |  BitSend BSD | US$0,0009513 | -0,14% | -4,05% | US$7.322 | US$18,58 | 7.696.650 BSD |
| 344 |  Emerald Crypto EMD | US$0,0004714 | 3,82% | 16,11% | US$7.247 | US$53,18 | 15.373.632 EMD |
| 345 |  Mysticoin MYSTIC | US$0,0001642 | 0,60% | -18,59% | US$7.229 | US$13,38 | 44.032.725 MYSTIC |
| 346 |  SpainCoin SPA | US$0,0002861 | -2,26% | -6,04% | US$7.163 | US$2,08 | 25.034.211 SPA |
| 347 |  Phreak PHR | US$0,0002369 | -35,01% | -37,22% | US$7.113 | US$20,92 | 30.029.238 PHR |
| 348 |  CraigsCoin CRAIG | US$0,0002345 | 0,00% | 9,74% | US$7.044 | US$3,14 | 30.033.947 CRAIG |
| 349 |  MetalCoin METAL | US$0,00009147 | 0,00% | -25,22% | US$7.036 | US$2,64 | 76.925.527 METAL |
| 350 |  Kobocoin KOBO | US$0,0002885 | -49,75% | -21,11% | US$7.005 | US$53,41 | 24.283.346 KOBO |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.