Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$234,53 | 1,80% | 0,00% | US$3.435.746.649 | US$25.097.832 | 14.649.550 BTC |
| 2 |  XRP XRP | US$0,006710 | 0,59% | -9,11% | US$217.986.287 | US$400.287 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,93 | 2,04% | 0,49% | US$124.331.231 | US$1.328.448 | 42.434.135 LTC |
| 4 |  Ethereum ETH | US$0,8136 | -9,12% | -6,34% | US$59.749.902 | US$842.505 | 73.437.995 ETH |
| 5 |  BitShares BTS | US$0,005881 | -7,54% | 12,43% | US$14.773.410 | US$372.618 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,44 | 0,94% | 2,62% | US$14.215.589 | US$36.580,92 | 5.816.639 DASH |
| 7 |  Banx BANX | US$1,78 | 1,81% | 2,06% | US$12.730.731 | US$8.758,33 | 7.142.171 BANX |
| 8 |  Dogecoin DOGE | US$0,0001239 | 0,59% | -1,20% | US$12.523.824 | US$41.197,57 | 101.116.179.103 DOGE |
| 9 |  Stellar XLM | US$0,002058 | -1,13% | -6,30% | US$9.954.681 | US$3.528,40 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02017 | 3,41% | -2,45% | US$9.126.530 | US$10.803,44 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3857 | -1,10% | -0,84% | US$8.736.887 | US$17.466,51 | 22.649.645 PPC |
| 12 |  Nxt NXT | US$0,008709 | -6,02% | 5,52% | US$8.709.046 | US$23.913,99 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00003294 | -0,11% | -28,45% | US$5.808.982 | US$13.493,33 | 176.365.346.090 BCN |
| 14 |  Namecoin NMC | US$0,3820 | 1,40% | -3,24% | US$4.780.036 | US$4.459,51 | 12.514.400 NMC |
| 15 |  Monero XMR | US$0,4687 | 0,98% | -5,49% | US$4.421.950 | US$16.085,22 | 9.434.940 XMR |
| 16 |  TRMB TRMB | US$0,1566 | -0,36% | -0,29% | US$3.606.770 | US$27.213,40 | 23.028.927 TRMB |
| 17 |  MonaCoin MONA | US$0,1027 | 8,54% | 10,60% | US$2.307.171 | US$1.376,81 | 22.465.750 MONA |
| 18 |  Counterparty XCP | US$0,8706 | 0,63% | -0,01% | US$2.297.642 | US$1.322,05 | 2.639.193 XCP |
| 19 |  BlackCoin BLK | US$0,02779 | -2,00% | 10,83% | US$2.084.467 | US$14.441,30 | 74.999.099 BLK |
| 20 |  YbCoin YBC | US$0,5948 | 0,01% | 0,00% | US$1.784.292 | US$32.511,77 | 3.000.000 YBC |
| 21 |  BitcoinDark BTCD | US$1,37 | 9,69% | 1,77% | US$1.695.584 | US$2.401,59 | 1.234.602 BTCD |
| 22 |  SuperNET UNITY | US$1,96 | 1,17% | 13,32% | US$1.596.200 | US$1.501,85 | 816.061 UNITY |
| 23 |  NuShares NSR | US$0,001857 | -0,73% | 4,55% | US$1.555.363 | US$1.223,73 | 837.564.893 NSR |
| 24 |  Clams CLAM | US$1,39 | 0,85% | 0,03% | US$1.374.172 | US$4.148,02 | 989.486 CLAM |
| 25 |  DNotes NOTE | US$0,01236 | 0,50% | 23,80% | US$1.284.097 | US$3.145,73 | 103.873.522 NOTE |
| 26 |  Startcoin START | US$0,03935 | 1,82% | -4,96% | US$1.258.835 | US$5.395,15 | 31.990.608 START |
| 27 |  Novacoin NVC | US$0,9984 | 0,15% | 0,14% | US$1.168.777 | US$5.321,21 | 1.170.618 NVC |
| 28 |  Rubycoin RBY | US$0,05085 | 11,54% | 18,50% | US$1.132.253 | US$4.502,70 | 22.266.434 RBY |
| 29 |  DigitalNote XDN | US$0,0001574 | 8,56% | -9,03% | US$1.077.410 | US$5.199,36 | 6.846.985.978 XDN |
| 30 |  Emercoin EMC | US$0,02929 | 6,29% | 41,15% | US$1.058.711 | US$717,84 | 36.139.736 EMC |
| 31 |  NEM XEM | US$0,0001163 | -3,22% | 6,16% | US$1.046.791 | US$987,43 | 8.999.999.999 XEM |
| 32 |  InstantDEX DEX | US$0,9593 | -5,99% | -9,69% | US$959.304 | US$959,30 | 1.000.000 DEX |
| 33 |  Vertcoin VTC | US$0,04747 | -1,65% | -7,69% | US$886.699 | US$4.651,71 | 18.677.200 VTC |
| 34 |  GridCoin GRC | US$0,002195 | 9,88% | -11,07% | US$805.324 | US$534,57 | 366.811.455 GRC |
| 35 |  Primecoin XPM | US$0,06667 | 5,93% | 4,07% | US$775.329 | US$13.782,00 | 11.630.165 XPM |
| 36 |  Storjcoin X SJCX | US$0,01727 | 5,04% | 6,59% | US$769.750 | US$1.060,79 | 44.575.870 SJCX |
| 37 |  GameCredits GAME | US$0,01204 | -1,36% | -42,34% | US$613.565 | US$2.156,24 | 50.950.993 GAME |
| 38 |  ShadowCash SDC | US$0,09255 | -0,15% | -15,05% | US$601.006 | US$1.579,25 | 6.493.605 SDC |
| 39 |  Infinitecoin IFC | US$0,000006510 | 1,69% | -16,65% | US$589.771 | US$1.965,40 | 90.596.274.910 IFC |
| 40 |  WorldCoin WDC | US$0,006435 | 8,35% | 12,30% | US$573.844 | US$4.406,12 | 89.180.488 WDC |
| 41 |  NuBits USNBT | US$1,00 | 0,22% | 1,92% | US$568.030 | US$32.018,72 | 567.981 USNBT |
| 42 |  Megacoin MEC | US$0,01794 | 6,40% | 15,47% | US$547.983 | US$2.948,20 | 30.545.300 MEC |
| 43 |  DigiByte DGB | US$0,00009773 | 15,56% | 72,86% | US$492.040 | US$15.622,80 | 5.034.585.661 DGB |
| 44 |  MMNXT MMNXT | US$0,009774 | -1,31% | 2,19% | US$488.698 | US$672,06 | 50.000.000 MMNXT |
| 45 |  Quark QRK | US$0,001901 | 1,71% | 4,57% | US$474.111 | US$641,12 | 249.337.731 QRK |
| 46 |  Vcash XVC | US$0,04429 | -1,80% | -9,60% | US$471.073 | US$5.534,48 | 10.635.608 XVC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$103.489 | 451.600 USDT |
| 48 |  CasinoCoin CSC | US$0,01215 | 34,98% | 243,37% | US$405.243 | US$12.959,68 | 33.356.215 CSC |
| 49 |  Feathercoin FTC | US$0,004077 | -5,50% | -6,55% | US$390.972 | US$653,21 | 95.907.000 FTC |
| 50 |  VeriCoin VRC | US$0,01409 | -21,29% | -16,44% | US$384.323 | US$12.190,61 | 27.269.318 VRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.