Data Historis Harga Kripto 24/09/2015
Daftar harga kripto yang direkam pada tanggal 24/09/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001345 | 13,45% | 34,06% | US$371.442 | US$2.465,69 | 276.111.370 NLG |
| 52 |  VPNCoin VASH | US$0,0008815 | -4,60% | -28,38% | US$352.831 | US$3.167,66 | 400.256.007 VASH |
| 53 |  Hyper HYPER | US$0,07028 | -4,60% | -2,45% | US$341.540 | US$706,28 | 4.859.628 HYPER |
| 54 |  ARCHcoin ARCH | US$0,01770 | 1,31% | 8,14% | US$290.682 | US$1.165,81 | 16.425.741 ARCH |
| 55 |  TEKcoin TEK | US$0,007318 | 0,01% | 18,12% | US$285.748 | US$656,24 | 39.049.843 TEK |
| 56 |  UnionCoin UNC | US$0,03289 | 8,42% | 25,93% | US$275.929 | US$2.213,72 | 8.388.608 UNC |
| 57 |  ReddCoin RDD | US$0,000009720 | 1,22% | -16,00% | US$270.057 | US$527,44 | 27.784.577.039 RDD |
| 58 |  FedoraCoin TIPS | US$0,0000008972 | -2,02% | -3,18% | US$251.986 | US$1.470,21 | 280.846.322.360 TIPS |
| 59 |  Digitalcoin DGC | US$0,009472 | 3,70% | 17,96% | US$250.068 | US$616,08 | 26.402.023 DGC |
| 60 |  PayCoin XPY | US$0,01509 | 12,05% | -17,19% | US$242.777 | US$5.510,21 | 16.086.802 XPY |
| 61 |  Anoncoin ANC | US$0,1288 | -0,63% | -3,42% | US$238.987 | US$2.157,13 | 1.854.964 ANC |
| 62 |  Qora QORA | US$0,00002117 | -2,04% | 5,87% | US$211.666 | US$567,37 | 10.000.000.000 QORA |
| 63 |  BoostCoin BOST | US$0,01647 | 2,64% | -5,65% | US$194.090 | US$1.303,39 | 11.782.453 BOST |
| 64 |  NetCoin NET | US$0,0004855 | 0,40% | -1,16% | US$193.392 | US$580,50 | 398.347.887 NET |
| 65 |  Maxcoin MAX | US$0,004594 | 0,00% | -6,73% | US$190.470 | US$1.010,47 | 41.459.435 MAX |
| 66 |  PotCoin POT | US$0,0008667 | -5,56% | -6,45% | US$183.241 | US$1.439,52 | 211.426.098 POT |
| 67 |  Siacoin SC | US$0,00003283 | 6,45% | 8,88% | US$173.642 | US$1.399,83 | 5.288.471.000 SC |
| 68 |  Riecoin RIC | US$0,009799 | 6,21% | 12,66% | US$164.621 | US$1.234,23 | 16.799.175 RIC |
| 69 |  Syscoin SYS | US$0,0003720 | 1,80% | -0,90% | US$159.474 | US$584,19 | 428.751.485 SYS |
| 70 |  bitUSD BITUSD | US$1,15 | -0,71% | 0,43% | US$155.400 | US$1.779,62 | 135.403 BITUSD |
| 71 |  ZcCoin ZCC | US$0,008293 | 0,36% | 2,83% | US$143.912 | US$1.575,33 | 17.352.849 ZCC |
| 72 |  Xaurum XAUR | US$140,80 | 3,49% | 5,64% | US$143.057 | US$4.755,16 | 1.016 XAUR |
| 73 |  Devcoin DVC | US$0,00001403 | 14,81% | 28,11% | US$141.853 | US$4.234,06 | 10.107.660.000 DVC |
| 74 |  Verge XVG | US$0,00001407 | -0,41% | -3,06% | US$128.753 | US$1.213,80 | 9.149.387.500 XVG |
| 75 |  GoldCoin GLC | US$0,003291 | 0,75% | 1,57% | US$113.747 | US$681,99 | 34.567.525 GLC |
| 76 |  Viacoin VIA | US$0,004798 | -18,57% | 19,57% | US$84.984 | US$687,17 | 17.712.165 VIA |
| 77 |  Ubiq UBQ | US$0,02314 | 0,80% | 9,29% | US$79.767 | US$1.609,70 | 3.446.566 UBQ |
| 78 |  Burst BURST | US$0,00006587 | 1,46% | -4,88% | US$71.270 | US$858,25 | 1.081.960.664 BURST |
| 79 |  bitCNY BITCNY | US$0,1586 | -3,58% | -0,57% | US$68.229 | US$1.832,20 | 430.214 BITCNY |
| 80 |  WhiteCoin XWC | US$0,0002128 | 4,79% | 36,77% | US$65.122 | US$1.997,21 | 306.088.227 XWC |
| 81 |  Gambit GAM | US$0,03047 | 1,73% | 58,30% | US$60.903 | US$2.170,02 | 1.999.018 GAM |
| 82 |  Circuits of Value COVAL | US$0,0001407 | -8,83% | -12,09% | US$56.289 | US$2.383,23 | 400.000.000 COVAL |
| 83 |  Flycoin FLY | US$0,3539 | 7,63% | 108,36% | US$54.928 | US$1.199,82 | 155.207 FLY |
| 84 |  UltraCoin UTC | US$0,001646 | 14,93% | -0,40% | US$53.105 | US$1.106,57 | 32.255.290 UTC |
| 85 |  FlutterCoin FLT | US$0,0001767 | 12,65% | -0,14% | US$48.225 | US$1.948,67 | 272.971.767 FLT |
| 86 |  Expanse EXP | US$0,1383 | -20,40% | -56,84% | US$46.413 | US$3.206,70 | 335.705 EXP |
| 87 |  Cryptofund FUND | US$0,08709 | -6,02% | 0,00% | US$45.409 | US$1.130,26 | 521.402 FUND |
| 88 |  Karmacoin KARMA | US$0,0000006446 | 18,23% | 30,04% | US$44.028 | US$1.904,31 | 68.305.614.065 KARMA |
| 89 |  NewYorkCoin NYC | US$0,0000004024 | 101,97% | 271,75% | US$43.632 | US$534,44 | 108.440.657.405 NYC |
| 90 |  Bytecent BYC | US$0,06215 | 7,95% | 12,38% | US$42.891 | US$6.249,64 | 690.110 BYC |
| 91 |  GeoCoin GEO | US$0,01911 | -5,63% | -29,20% | US$41.796 | US$584,47 | 2.187.481 GEO |
| 92 |  CannaCoin CCN | US$0,007601 | 24,79% | 5,34% | US$35.359 | US$518,72 | 4.652.027 CCN |
| 93 |  Sprouts SPRTS | US$0,0007020 | -5,74% | 1,90% | US$35.335 | US$844,02 | 50.333.417 SPRTS |
| 94 |  CryptoCircuits CIRC | US$0,01083 | 13,31% | -14,19% | US$29.278 | US$1.103,44 | 2.703.410 CIRC |
| 95 |  42-coin 42 | US$613,16 | -4,77% | 6,42% | US$29.044 | US$899,54 | 47 42 |
| 96 |  UnbreakableCoin UNB | US$0,01291 | 43,72% | 71,50% | US$28.971 | US$2.625,63 | 2.243.750 UNB |
| 97 |  Pesetacoin PTC | US$0,0001922 | 17,49% | 12,55% | US$28.223 | US$518,20 | 146.865.262 PTC |
| 98 |  PayCon CON | US$0,002113 | 7,50% | 2,28% | US$25.474 | US$15.820,19 | 12.053.985 CON |
| 99 |  Titcoin TIT | US$0,0007197 | 38,13% | 144,96% | US$25.292 | US$1.812,91 | 35.140.551 TIT |
| 100 |  Synergy SNRG | US$0,03348 | -12,60% | -5,94% | US$21.925 | US$519,53 | 654.919 SNRG |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.